| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jan 2024 | USD | 1.5354 | +0.18 (+13.27%) | 62,102,744 |
| 31 Dec 2023 | USD | 1.3556 | -0.102 (-7.02%) | 59,215,279 |
| 30 Dec 2023 | USD | 1.4579 | +0.099 (+7.29%) | 75,634,347 |
| 29 Dec 2023 | USD | 1.3589 | +0.091 (+7.20%) | 86,132,733 |
| 28 Dec 2023 | USD | 1.2676 | -0.061 (-4.58%) | 89,798,168 |
| 27 Dec 2023 | USD | 1.3283 | -0.059 (-4.27%) | 125,292,363 |
| 26 Dec 2023 | USD | 1.3876 | +0.217 (+18.52%) | 136,288,259 |
| 25 Dec 2023 | USD | 1.1707 | -0.000954 (-0.08%) | 121,480,736 |
| 24 Dec 2023 | USD | 1.1717 | +0.143 (+13.86%) | 212,925,588 |
| 23 Dec 2023 | USD | 1.0291 | +0.138 (+15.53%) | 116,641,924 |
| 22 Dec 2023 | USD | 0.8908 | +0.007 (+0.79%) | 44,234,551 |
| 21 Dec 2023 | USD | 0.8838 | +0.023 (+2.73%) | 74,312,893 |
| 20 Dec 2023 | USD | 0.8603 | +0.085 (+11.01%) | 128,983,627 |
| 19 Dec 2023 | USD | 0.7749 | +0.047 (+6.41%) | 38,763,499 |
| 18 Dec 2023 | USD | 0.7282 | -0.014 (-1.89%) | 28,621,809 |
| 17 Dec 2023 | USD | 0.7423 | -0.028 (-3.63%) | 17,183,106 |
| 16 Dec 2023 | USD | 0.7702 | +0.025 (+3.31%) | 20,291,018 |
| 15 Dec 2023 | USD | 0.7456 | -0.052 (-6.49%) | 22,958,299 |
| 14 Dec 2023 | USD | 0.7973 | +0.003 (+0.41%) | 28,217,623 |
| 13 Dec 2023 | USD | 0.7941 | +0.001 (+0.14%) | 34,625,416 |
| 12 Dec 2023 | USD | 0.793 | -0.021 (-2.60%) | 40,093,810 |
| 11 Dec 2023 | USD | 0.8142 | -0.05 (-5.75%) | 85,784,104 |
| 10 Dec 2023 | USD | 0.8638 | +0.108 (+14.27%) | 78,456,664 |
| 9 Dec 2023 | USD | 0.7559 | -0.024 (-3.02%) | 34,212,569 |
| 8 Dec 2023 | USD | 0.7795 | +0.031 (+4.11%) | 30,434,769 |
| 7 Dec 2023 | USD | 0.7487 | +0.02 (+2.68%) | 27,409,812 |
| 6 Dec 2023 | USD | 0.7291 | -0.036 (-4.72%) | 39,216,239 |
| 5 Dec 2023 | USD | 0.7652 | +0.006 (+0.75%) | 37,423,001 |
| 4 Dec 2023 | USD | 0.7596 | +0.023 (+3.07%) | 43,014,341 |
| 3 Dec 2023 | USD | 0.737 | -0.023 (-3.03%) | 25,916,053 |
