| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Sep 2023 | USD | 0.3728 | +0.000513 (+0.14%) | 9,332,282 |
| 1 Sep 2023 | USD | 0.3723 | -0.004 (-0.96%) | 13,514,572 |
| 31 Aug 2023 | USD | 0.3759 | -0.014 (-3.71%) | 16,801,026 |
| 30 Aug 2023 | USD | 0.3903 | -0.007 (-1.88%) | 12,309,891 |
| 29 Aug 2023 | USD | 0.3978 | +0.008 (+1.97%) | 22,158,814 |
| 28 Aug 2023 | USD | 0.3901 | -0.000005 (0.0%) | 12,221,401 |
| 27 Aug 2023 | USD | 0.3901 | -0.002 (-0.51%) | 7,808,079 |
| 26 Aug 2023 | USD | 0.3921 | -0.003 (-0.66%) | 6,683,850 |
| 25 Aug 2023 | USD | 0.3948 | +0.000008 (+0.0%) | 15,444,034 |
| 24 Aug 2023 | USD | 0.3947 | -0.006 (-1.39%) | 15,401,207 |
| 23 Aug 2023 | USD | 0.4003 | +0.000177 (+0.04%) | 15,743,255 |
| 22 Aug 2023 | USD | 0.4001 | -0.00064 (-0.16%) | 15,919,380 |
| 21 Aug 2023 | USD | 0.4008 | -0.011 (-2.69%) | 17,338,730 |
| 20 Aug 2023 | USD | 0.4118 | -0.005 (-1.19%) | 7,911,010 |
| 19 Aug 2023 | USD | 0.4168 | +0.005 (+1.25%) | 12,460,275 |
| 18 Aug 2023 | USD | 0.4116 | +0.014 (+3.62%) | 24,420,849 |
| 17 Aug 2023 | USD | 0.3973 | -0.032 (-7.43%) | 35,764,266 |
| 16 Aug 2023 | USD | 0.4291 | -0.029 (-6.34%) | 27,365,035 |
| 15 Aug 2023 | USD | 0.4582 | -0.023 (-4.84%) | 32,608,735 |
| 14 Aug 2023 | USD | 0.4815 | +0.014 (+3.03%) | 21,813,227 |
| 13 Aug 2023 | USD | 0.4673 | +0.004 (+0.93%) | 15,144,089 |
| 12 Aug 2023 | USD | 0.463 | -0.002 (-0.38%) | 8,590,338 |
| 11 Aug 2023 | USD | 0.4648 | +0.004 (+0.95%) | 15,685,525 |
| 10 Aug 2023 | USD | 0.4604 | +0.007 (+1.46%) | 23,164,409 |
| 9 Aug 2023 | USD | 0.4538 | -0.002 (-0.38%) | 26,449,003 |
| 8 Aug 2023 | USD | 0.4555 | +0.016 (+3.71%) | 37,139,008 |
| 7 Aug 2023 | USD | 0.4392 | +0.004 (+0.94%) | 17,963,354 |
| 6 Aug 2023 | USD | 0.4351 | +0.000237 (+0.05%) | 12,538,921 |
| 5 Aug 2023 | USD | 0.4349 | +0.003 (+0.62%) | 10,731,293 |
| 4 Aug 2023 | USD | 0.4322 | -0.002 (-0.40%) | 13,980,329 |
