| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jul 2023 | USD | 0.4582 | -0.026 (-5.40%) | 19,449,929 |
| 5 Jul 2023 | USD | 0.4844 | -0.027 (-5.25%) | 19,292,279 |
| 4 Jul 2023 | USD | 0.5112 | -0.006 (-1.20%) | 18,641,344 |
| 3 Jul 2023 | USD | 0.5175 | +0.021 (+4.21%) | 25,926,305 |
| 2 Jul 2023 | USD | 0.4966 | +0.001 (+0.21%) | 14,243,540 |
| 1 Jul 2023 | USD | 0.4955 | +0.008 (+1.71%) | 14,202,058 |
| 30 Jun 2023 | USD | 0.4872 | +0.021 (+4.43%) | 27,854,994 |
| 29 Jun 2023 | USD | 0.4665 | +0.006 (+1.38%) | 13,992,701 |
| 28 Jun 2023 | USD | 0.4602 | -0.034 (-6.84%) | 22,462,560 |
| 27 Jun 2023 | USD | 0.4939 | +0.004 (+0.85%) | 24,749,202 |
| 26 Jun 2023 | USD | 0.4898 | -0.006 (-1.27%) | 26,566,036 |
| 25 Jun 2023 | USD | 0.4961 | +0.016 (+3.37%) | 22,917,995 |
| 24 Jun 2023 | USD | 0.4799 | -0.000003 (0.0%) | 20,180,484 |
| 23 Jun 2023 | USD | 0.4799 | +0.007 (+1.54%) | 25,516,136 |
| 22 Jun 2023 | USD | 0.4726 | -0.015 (-3.03%) | 42,177,339 |
| 21 Jun 2023 | USD | 0.4874 | +0.038 (+8.48%) | 25,736,975 |
| 20 Jun 2023 | USD | 0.4493 | +0.02 (+4.57%) | 16,572,510 |
| 19 Jun 2023 | USD | 0.4296 | +0.009 (+2.24%) | 13,272,322 |
| 18 Jun 2023 | USD | 0.4203 | -0.007 (-1.69%) | 16,815,076 |
| 17 Jun 2023 | USD | 0.4275 | +0.014 (+3.33%) | 17,906,763 |
| 16 Jun 2023 | USD | 0.4137 | +0.011 (+2.74%) | 18,482,198 |
| 15 Jun 2023 | USD | 0.4027 | +0.007 (+1.89%) | 24,658,399 |
| 14 Jun 2023 | USD | 0.3952 | -0.025 (-6.00%) | 31,911,886 |
| 13 Jun 2023 | USD | 0.4204 | +0.015 (+3.76%) | 34,897,626 |
| 12 Jun 2023 | USD | 0.4052 | -0.015 (-3.61%) | 37,169,432 |
| 11 Jun 2023 | USD | 0.4204 | +0.002 (+0.44%) | 32,805,103 |
| 10 Jun 2023 | USD | 0.4185 | -0.071 (-14.57%) | 118,302,600 |
| 9 Jun 2023 | USD | 0.4899 | -0.005 (-1.11%) | 22,955,332 |
| 8 Jun 2023 | USD | 0.4954 | +0.008 (+1.68%) | 21,208,039 |
| 7 Jun 2023 | USD | 0.4872 | -0.028 (-5.51%) | 38,365,607 |
