Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Aug 2023 | USD | 0.4392 | +0.004 (+0.94%) | 17,963,354 |
6 Aug 2023 | USD | 0.4351 | +0.000237 (+0.05%) | 12,538,921 |
5 Aug 2023 | USD | 0.4349 | +0.003 (+0.62%) | 10,731,293 |
4 Aug 2023 | USD | 0.4322 | -0.002 (-0.40%) | 13,980,329 |
3 Aug 2023 | USD | 0.4339 | -0.003 (-0.70%) | 11,383,094 |
2 Aug 2023 | USD | 0.437 | -0.012 (-2.76%) | 14,953,935 |
1 Aug 2023 | USD | 0.4494 | +0.007 (+1.68%) | 15,390,294 |
31 Jul 2023 | USD | 0.442 | -0.002 (-0.43%) | 11,750,063 |
30 Jul 2023 | USD | 0.4439 | -0.006 (-1.43%) | 12,485,893 |
29 Jul 2023 | USD | 0.4503 | +0.003 (+0.68%) | 9,130,487 |
28 Jul 2023 | USD | 0.4473 | +0.003 (+0.68%) | 11,820,308 |
27 Jul 2023 | USD | 0.4442 | +0.005 (+1.07%) | 13,886,711 |
26 Jul 2023 | USD | 0.4395 | +0.003 (+0.67%) | 17,559,269 |
25 Jul 2023 | USD | 0.4366 | -0.005 (-1.08%) | 12,833,519 |
24 Jul 2023 | USD | 0.4414 | -0.022 (-4.72%) | 19,685,132 |
23 Jul 2023 | USD | 0.4632 | +0.008 (+1.83%) | 13,777,816 |
22 Jul 2023 | USD | 0.4549 | -0.008 (-1.79%) | 12,230,155 |
21 Jul 2023 | USD | 0.4632 | +0.004 (+0.84%) | 15,401,417 |
20 Jul 2023 | USD | 0.4593 | +0.007 (+1.52%) | 24,203,493 |
19 Jul 2023 | USD | 0.4525 | -0.005 (-1.15%) | 22,413,830 |
18 Jul 2023 | USD | 0.4577 | -0.016 (-3.43%) | 23,862,569 |
17 Jul 2023 | USD | 0.474 | +0.003 (+0.74%) | 29,514,018 |
16 Jul 2023 | USD | 0.4705 | -0.01 (-2.05%) | 20,795,293 |
15 Jul 2023 | USD | 0.4803 | -0.007 (-1.35%) | 21,448,980 |
14 Jul 2023 | USD | 0.4869 | -0.009 (-1.76%) | 59,215,332 |
13 Jul 2023 | USD | 0.4956 | +0.05 (+11.14%) | 49,846,464 |
12 Jul 2023 | USD | 0.4459 | -0.007 (-1.62%) | 38,947,196 |
11 Jul 2023 | USD | 0.4532 | -0.013 (-2.81%) | 177,170,791 |
10 Jul 2023 | USD | 0.4663 | +0.028 (+6.50%) | 39,659,164 |
9 Jul 2023 | USD | 0.4379 | -0.01 (-2.31%) | 10,984,839 |