| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2023 | USD | 0.7434 | -0.009 (-1.26%) | 37,504,920 |
| 10 Apr 2023 | USD | 0.7529 | +0.019 (+2.62%) | 37,462,025 |
| 9 Apr 2023 | USD | 0.7337 | +0.007 (+1.03%) | 31,034,236 |
| 8 Apr 2023 | USD | 0.7262 | -0.006 (-0.82%) | 28,032,677 |
| 7 Apr 2023 | USD | 0.7322 | -0.012 (-1.66%) | 33,269,944 |
| 6 Apr 2023 | USD | 0.7445 | -0.018 (-2.35%) | 34,365,318 |
| 5 Apr 2023 | USD | 0.7624 | -0.004 (-0.54%) | 39,557,665 |
| 4 Apr 2023 | USD | 0.7666 | +0.028 (+3.74%) | 36,906,944 |
| 3 Apr 2023 | USD | 0.7389 | -0.004 (-0.50%) | 44,735,033 |
| 2 Apr 2023 | USD | 0.7427 | -0.026 (-3.40%) | 35,479,187 |
| 1 Apr 2023 | USD | 0.7688 | -0.01 (-1.23%) | 26,368,932 |
| 31 Mar 2023 | USD | 0.7784 | +0.019 (+2.52%) | 40,249,297 |
| 30 Mar 2023 | USD | 0.7593 | -0.017 (-2.18%) | 50,994,884 |
| 29 Mar 2023 | USD | 0.7762 | +0.026 (+3.50%) | 46,118,301 |
| 28 Mar 2023 | USD | 0.75 | +0.017 (+2.27%) | 61,600,404 |
| 27 Mar 2023 | USD | 0.7333 | -0.079 (-9.71%) | 74,304,792 |
| 26 Mar 2023 | USD | 0.8122 | +0.012 (+1.50%) | 59,395,741 |
| 25 Mar 2023 | USD | 0.8001 | -0.031 (-3.78%) | 76,387,691 |
| 24 Mar 2023 | USD | 0.8316 | -0.051 (-5.75%) | 118,571,523 |
| 23 Mar 2023 | USD | 0.8824 | +0.071 (+8.74%) | 56,464,685 |
| 22 Mar 2023 | USD | 0.8115 | -0.035 (-4.17%) | 94,800,040 |
| 21 Mar 2023 | USD | 0.8467 | +0.049 (+6.15%) | 59,009,401 |
| 20 Mar 2023 | USD | 0.7977 | -0.078 (-8.90%) | 139,461,703 |
| 19 Mar 2023 | USD | 0.8756 | +0.024 (+2.84%) | 106,947,817 |
| 18 Mar 2023 | USD | 0.8514 | -0.037 (-4.11%) | 167,744,507 |
| 17 Mar 2023 | USD | 0.8879 | +0.081 (+9.98%) | 135,772,384 |
| 16 Mar 2023 | USD | 0.8073 | +0.031 (+3.97%) | 91,785,572 |
| 15 Mar 2023 | USD | 0.7765 | -0.031 (-3.89%) | 189,214,831 |
| 14 Mar 2023 | USD | 0.8079 | +0.07 (+9.44%) | 137,327,060 |
| 13 Mar 2023 | USD | 0.7383 | +0.043 (+6.24%) | 130,884,613 |
