Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Jun 2023 | USD | 0.4204 | +0.002 (+0.44%) | 32,805,103 |
10 Jun 2023 | USD | 0.4185 | -0.071 (-14.57%) | 118,302,600 |
9 Jun 2023 | USD | 0.4899 | -0.005 (-1.11%) | 22,955,332 |
8 Jun 2023 | USD | 0.4954 | +0.008 (+1.68%) | 21,208,039 |
7 Jun 2023 | USD | 0.4872 | -0.028 (-5.51%) | 38,365,607 |
6 Jun 2023 | USD | 0.5156 | +0.006 (+1.16%) | 26,849,846 |
5 Jun 2023 | USD | 0.5097 | -0.037 (-6.83%) | 35,225,986 |
4 Jun 2023 | USD | 0.547 | +0.000447 (+0.08%) | 14,150,010 |
3 Jun 2023 | USD | 0.5466 | +0.002 (+0.43%) | 10,199,702 |
2 Jun 2023 | USD | 0.5442 | +0.011 (+2.14%) | 14,573,681 |
1 Jun 2023 | USD | 0.5328 | -0.009 (-1.62%) | 18,687,652 |
31 May 2023 | USD | 0.5416 | -0.025 (-4.45%) | 23,696,133 |
30 May 2023 | USD | 0.5668 | -0.003 (-0.46%) | 14,449,024 |
29 May 2023 | USD | 0.5694 | -0.017 (-2.84%) | 17,534,386 |
28 May 2023 | USD | 0.5861 | +0.023 (+4.13%) | 18,423,199 |
27 May 2023 | USD | 0.5628 | -0.000343 (-0.06%) | 14,393,092 |
26 May 2023 | USD | 0.5631 | +0.002 (+0.38%) | 17,324,682 |
25 May 2023 | USD | 0.561 | +0.007 (+1.29%) | 20,724,824 |
24 May 2023 | USD | 0.5538 | -0.027 (-4.62%) | 22,914,421 |
23 May 2023 | USD | 0.5807 | +0.014 (+2.47%) | 16,349,352 |
22 May 2023 | USD | 0.5667 | -0.004 (-0.78%) | 17,967,481 |
21 May 2023 | USD | 0.5711 | -0.013 (-2.28%) | 17,404,261 |
20 May 2023 | USD | 0.5844 | +0.003 (+0.53%) | 14,426,179 |
19 May 2023 | USD | 0.5813 | +0.004 (+0.65%) | 17,497,064 |
18 May 2023 | USD | 0.5776 | -0.008 (-1.45%) | 26,082,109 |
17 May 2023 | USD | 0.586 | +0.019 (+3.39%) | 28,238,469 |
16 May 2023 | USD | 0.5668 | -0.000088 (-0.02%) | 28,584,090 |
15 May 2023 | USD | 0.5669 | +0.003 (+0.54%) | 30,020,239 |
14 May 2023 | USD | 0.5639 | +0.006 (+1.00%) | 20,099,400 |
13 May 2023 | USD | 0.5583 | -0.013 (-2.36%) | 16,897,575 |