| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2023 | USD | 0.5718 | +0.02 (+3.68%) | 33,236,510 |
| 11 May 2023 | USD | 0.5514 | -0.031 (-5.32%) | 41,365,144 |
| 10 May 2023 | USD | 0.5825 | +0.027 (+4.87%) | 42,263,722 |
| 9 May 2023 | USD | 0.5554 | +0.009 (+1.68%) | 30,612,664 |
| 8 May 2023 | USD | 0.5462 | -0.043 (-7.31%) | 55,107,992 |
| 7 May 2023 | USD | 0.5892 | -0.012 (-1.97%) | 20,699,893 |
| 6 May 2023 | USD | 0.6011 | -0.035 (-5.48%) | 30,672,836 |
| 5 May 2023 | USD | 0.6359 | +0.007 (+1.14%) | 42,736,489 |
| 4 May 2023 | USD | 0.6288 | -0.034 (-5.07%) | 21,502,372 |
| 3 May 2023 | USD | 0.6623 | +0.014 (+2.10%) | 32,146,381 |
| 2 May 2023 | USD | 0.6487 | +0.009 (+1.40%) | 26,906,503 |
| 1 May 2023 | USD | 0.6398 | -0.027 (-3.99%) | 26,436,838 |
| 30 Apr 2023 | USD | 0.6664 | -0.017 (-2.44%) | 18,965,800 |
| 29 Apr 2023 | USD | 0.683 | +0.001 (+0.15%) | 16,174,870 |
| 28 Apr 2023 | USD | 0.682 | -0.012 (-1.68%) | 24,853,408 |
| 27 Apr 2023 | USD | 0.6937 | +0.027 (+4.11%) | 28,949,569 |
| 26 Apr 2023 | USD | 0.6662 | -0.022 (-3.21%) | 53,741,182 |
| 25 Apr 2023 | USD | 0.6884 | +0.02 (+3.03%) | 29,893,887 |
| 24 Apr 2023 | USD | 0.6681 | -0.004 (-0.58%) | 26,011,234 |
| 23 Apr 2023 | USD | 0.672 | -0.019 (-2.71%) | 23,994,710 |
| 22 Apr 2023 | USD | 0.6907 | +0.019 (+2.83%) | 20,594,822 |
| 21 Apr 2023 | USD | 0.6717 | -0.044 (-6.09%) | 46,562,393 |
| 20 Apr 2023 | USD | 0.7152 | -0.034 (-4.55%) | 54,784,296 |
| 19 Apr 2023 | USD | 0.7493 | -0.11 (-12.82%) | 77,641,678 |
| 18 Apr 2023 | USD | 0.8594 | +0.058 (+7.24%) | 62,831,504 |
| 17 Apr 2023 | USD | 0.8014 | -0.029 (-3.45%) | 46,748,776 |
| 16 Apr 2023 | USD | 0.83 | +0.027 (+3.38%) | 38,044,105 |
| 15 Apr 2023 | USD | 0.8029 | -0.014 (-1.66%) | 39,114,407 |
| 14 Apr 2023 | USD | 0.8165 | +0.024 (+2.97%) | 74,977,912 |
| 13 Apr 2023 | USD | 0.793 | +0.042 (+5.60%) | 60,940,737 |
