Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Apr 2024 | USD | 0.87 | +0.071 (+8.89%) | 21,639,630 |
19 Apr 2024 | USD | 0.799 | +0.012 (+1.47%) | 31,152,302 |
18 Apr 2024 | USD | 0.7874 | +0.02 (+2.58%) | 25,521,077 |
17 Apr 2024 | USD | 0.7676 | -0.012 (-1.50%) | 32,206,019 |
16 Apr 2024 | USD | 0.7793 | +0.021 (+2.83%) | 34,310,732 |
15 Apr 2024 | USD | 0.7578 | -0.044 (-5.44%) | 51,725,857 |
14 Apr 2024 | USD | 0.8014 | +0.069 (+9.35%) | 69,574,710 |
13 Apr 2024 | USD | 0.7329 | -0.124 (-14.45%) | 104,499,869 |
12 Apr 2024 | USD | 0.8567 | -0.172 (-16.70%) | 90,961,879 |
11 Apr 2024 | USD | 1.0285 | -0.015 (-1.47%) | 22,169,608 |
10 Apr 2024 | USD | 1.0438 | -0.014 (-1.28%) | 31,576,685 |
9 Apr 2024 | USD | 1.0573 | -0.076 (-6.68%) | 33,610,797 |
8 Apr 2024 | USD | 1.133 | +0.039 (+3.55%) | 20,984,905 |
7 Apr 2024 | USD | 1.0942 | +0.011 (+1.00%) | 18,362,622 |
6 Apr 2024 | USD | 1.0834 | +0.032 (+3.04%) | 17,202,677 |
5 Apr 2024 | USD | 1.0514 | -0.037 (-3.40%) | 33,223,935 |
4 Apr 2024 | USD | 1.0884 | +0.03 (+2.80%) | 24,860,442 |
3 Apr 2024 | USD | 1.0588 | +0.012 (+1.11%) | 32,637,096 |
2 Apr 2024 | USD | 1.0471 | -0.115 (-9.87%) | 45,760,359 |
1 Apr 2024 | USD | 1.1619 | -0.077 (-6.19%) | 36,418,951 |
31 Mar 2024 | USD | 1.2385 | +0.026 (+2.17%) | 13,841,422 |
30 Mar 2024 | USD | 1.2121 | -0.028 (-2.25%) | 16,663,769 |
29 Mar 2024 | USD | 1.24 | -0.021 (-1.70%) | 20,598,112 |
28 Mar 2024 | USD | 1.2614 | -0.000493 (-0.04%) | 28,663,375 |
27 Mar 2024 | USD | 1.2619 | -0.026 (-1.98%) | 47,863,426 |
26 Mar 2024 | USD | 1.2874 | +0.015 (+1.20%) | 35,093,132 |
25 Mar 2024 | USD | 1.2721 | +0.037 (+3.00%) | 29,511,991 |
24 Mar 2024 | USD | 1.235 | +0.046 (+3.88%) | 20,373,296 |
23 Mar 2024 | USD | 1.189 | +0.007 (+0.62%) | 19,597,040 |
22 Mar 2024 | USD | 1.1816 | -0.045 (-3.65%) | 29,134,573 |