| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.7383 | +0.043 (+6.24%) | 130,884,613 |
| 12 Mar 2023 | USD | 0.6949 | +0.078 (+12.70%) | 90,421,920 |
| 11 Mar 2023 | USD | 0.6166 | -0.019 (-3.05%) | 107,258,388 |
| 10 Mar 2023 | USD | 0.636 | -0.034 (-5.09%) | 170,017,593 |
| 9 Mar 2023 | USD | 0.6702 | -0.038 (-5.34%) | 88,113,812 |
| 8 Mar 2023 | USD | 0.708 | -0.072 (-9.27%) | 60,351,213 |
| 7 Mar 2023 | USD | 0.7803 | -0.034 (-4.14%) | 49,336,082 |
| 6 Mar 2023 | USD | 0.814 | -0.009 (-1.15%) | 35,837,421 |
| 5 Mar 2023 | USD | 0.8235 | +0.00073 (+0.09%) | 32,339,843 |
| 4 Mar 2023 | USD | 0.8227 | -0.058 (-6.61%) | 42,560,518 |
| 3 Mar 2023 | USD | 0.881 | -0.094 (-9.62%) | 90,727,774 |
| 2 Mar 2023 | USD | 0.9747 | -0.01 (-1.02%) | 97,168,082 |
| 1 Mar 2023 | USD | 0.9847 | +0.049 (+5.26%) | 71,126,405 |
| 28 Feb 2023 | USD | 0.9355 | -0.006 (-0.61%) | 88,621,827 |
| 27 Feb 2023 | USD | 0.9412 | -0.013 (-1.33%) | 59,488,557 |
| 26 Feb 2023 | USD | 0.9539 | +0.026 (+2.83%) | 50,408,292 |
| 25 Feb 2023 | USD | 0.9276 | -0.024 (-2.52%) | 66,910,346 |
| 24 Feb 2023 | USD | 0.9516 | -0.041 (-4.08%) | 81,282,999 |
| 23 Feb 2023 | USD | 0.9922 | +0.007 (+0.69%) | 101,410,932 |
| 22 Feb 2023 | USD | 0.9853 | +0.013 (+1.38%) | 95,737,216 |
| 21 Feb 2023 | USD | 0.9719 | -0.103 (-9.60%) | 105,703,172 |
| 20 Feb 2023 | USD | 1.0752 | +0.081 (+8.10%) | 103,020,776 |
| 19 Feb 2023 | USD | 0.9946 | -0.061 (-5.74%) | 90,704,138 |
| 18 Feb 2023 | USD | 1.0552 | -0.024 (-2.18%) | 97,241,754 |
| 17 Feb 2023 | USD | 1.0787 | +0.021 (+1.97%) | 131,721,428 |
| 16 Feb 2023 | USD | 1.0578 | -0.137 (-11.48%) | 218,635,889 |
| 15 Feb 2023 | USD | 1.195 | +0.153 (+14.67%) | 187,712,233 |
| 14 Feb 2023 | USD | 1.0421 | +0.111 (+11.88%) | 201,257,018 |
| 13 Feb 2023 | USD | 0.9314 | -0.069 (-6.89%) | 234,235,312 |
| 12 Feb 2023 | USD | 1.0003 | -0.131 (-11.56%) | 305,506,399 |
