| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Feb 2023 | USD | 1.1311 | +0.246 (+27.76%) | 330,004,502 |
| 10 Feb 2023 | USD | 0.8854 | +0.145 (+19.66%) | 367,893,665 |
| 9 Feb 2023 | USD | 0.7399 | -0.086 (-10.40%) | 220,385,595 |
| 8 Feb 2023 | USD | 0.8258 | -0.035 (-4.07%) | 97,059,157 |
| 7 Feb 2023 | USD | 0.8608 | +0.063 (+7.83%) | 141,993,639 |
| 6 Feb 2023 | USD | 0.7983 | +0.000661 (+0.08%) | 124,304,393 |
| 5 Feb 2023 | USD | 0.7976 | -0.017 (-2.09%) | 106,032,984 |
| 4 Feb 2023 | USD | 0.8147 | -0.042 (-4.93%) | 83,917,095 |
| 3 Feb 2023 | USD | 0.8569 | +0.017 (+2.03%) | 158,418,667 |
| 2 Feb 2023 | USD | 0.8398 | -0.047 (-5.27%) | 145,477,964 |
| 1 Feb 2023 | USD | 0.8866 | +0.038 (+4.52%) | 169,764,230 |
| 31 Jan 2023 | USD | 0.8482 | +0.088 (+11.51%) | 264,055,088 |
| 30 Jan 2023 | USD | 0.7606 | -0.017 (-2.24%) | 347,325,881 |
| 29 Jan 2023 | USD | 0.7781 | +0.134 (+20.87%) | 101,332,825 |
| 28 Jan 2023 | USD | 0.6437 | -0.018 (-2.76%) | 34,870,776 |
| 27 Jan 2023 | USD | 0.662 | -0.002 (-0.36%) | 75,867,071 |
| 26 Jan 2023 | USD | 0.6644 | -0.023 (-3.37%) | 139,320,884 |
| 25 Jan 2023 | USD | 0.6876 | +0.131 (+23.57%) | 152,575,619 |
| 24 Jan 2023 | USD | 0.5564 | -0.034 (-5.82%) | 48,800,814 |
| 23 Jan 2023 | USD | 0.5908 | -0.003 (-0.46%) | 45,024,531 |
| 22 Jan 2023 | USD | 0.5935 | +0.023 (+4.12%) | 66,665,772 |
| 21 Jan 2023 | USD | 0.5701 | +0.007 (+1.27%) | 52,656,636 |
| 20 Jan 2023 | USD | 0.5629 | +0.037 (+7.05%) | 34,582,508 |
| 19 Jan 2023 | USD | 0.5258 | +0.011 (+2.14%) | 28,886,363 |
| 18 Jan 2023 | USD | 0.5148 | -0.04 (-7.13%) | 45,762,072 |
| 17 Jan 2023 | USD | 0.5543 | -0.017 (-3.00%) | 28,297,092 |
| 16 Jan 2023 | USD | 0.5715 | +0.017 (+3.02%) | 43,383,226 |
| 15 Jan 2023 | USD | 0.5547 | -0.01 (-1.76%) | 36,421,553 |
| 14 Jan 2023 | USD | 0.5646 | +0.028 (+5.29%) | 56,896,547 |
| 13 Jan 2023 | USD | 0.5362 | +0.023 (+4.43%) | 38,839,444 |
