| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.5561 | +0.006 (+1.01%) | 23,270,264 |
| 13 Dec 2022 | USD | 0.5506 | -0.000175 (-0.03%) | 21,481,867 |
| 12 Dec 2022 | USD | 0.5508 | -0.007 (-1.26%) | 16,461,201 |
| 11 Dec 2022 | USD | 0.5578 | -0.002 (-0.39%) | 17,210,563 |
| 10 Dec 2022 | USD | 0.56 | +0.014 (+2.60%) | 17,361,836 |
| 9 Dec 2022 | USD | 0.5458 | -0.013 (-2.31%) | 15,816,240 |
| 8 Dec 2022 | USD | 0.5587 | +0.011 (+2.09%) | 12,875,457 |
| 7 Dec 2022 | USD | 0.5472 | -0.02 (-3.52%) | 15,542,626 |
| 6 Dec 2022 | USD | 0.5672 | +0.002 (+0.36%) | 21,549,978 |
| 5 Dec 2022 | USD | 0.5652 | -0.015 (-2.62%) | 17,934,421 |
| 4 Dec 2022 | USD | 0.5804 | +0.022 (+3.96%) | 28,155,582 |
| 3 Dec 2022 | USD | 0.5583 | -0.019 (-3.29%) | 11,175,889 |
| 2 Dec 2022 | USD | 0.5773 | +0.011 (+1.87%) | 15,030,844 |
| 1 Dec 2022 | USD | 0.5667 | -0.016 (-2.81%) | 15,295,783 |
| 30 Nov 2022 | USD | 0.583 | +0.017 (+3.01%) | 20,455,854 |
| 29 Nov 2022 | USD | 0.566 | +0.01 (+1.84%) | 19,265,017 |
| 28 Nov 2022 | USD | 0.5557 | -0.013 (-2.31%) | 37,500,385 |
| 27 Nov 2022 | USD | 0.5689 | +0.024 (+4.48%) | 36,567,511 |
| 26 Nov 2022 | USD | 0.5445 | +0.007 (+1.25%) | 13,605,323 |
| 25 Nov 2022 | USD | 0.5378 | -0.012 (-2.16%) | 12,731,581 |
| 24 Nov 2022 | USD | 0.5497 | -0.004 (-0.71%) | 16,916,925 |
| 23 Nov 2022 | USD | 0.5536 | +0.018 (+3.32%) | 23,753,251 |
| 22 Nov 2022 | USD | 0.5358 | +0.016 (+3.02%) | 42,763,512 |
| 21 Nov 2022 | USD | 0.5201 | -0.011 (-2.14%) | 26,492,637 |
| 20 Nov 2022 | USD | 0.5315 | -0.044 (-7.58%) | 34,248,092 |
| 19 Nov 2022 | USD | 0.5751 | +0.018 (+3.18%) | 33,184,462 |
| 18 Nov 2022 | USD | 0.5574 | -0.000506 (-0.09%) | 16,077,173 |
| 17 Nov 2022 | USD | 0.5579 | -0.012 (-2.08%) | 16,958,896 |
| 16 Nov 2022 | USD | 0.5697 | +0.005 (+0.85%) | 19,084,255 |
| 15 Nov 2022 | USD | 0.5649 | +0.032 (+6.05%) | 42,322,584 |
