| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.5326 | -0.001 (-0.24%) | 33,917,697 |
| 13 Nov 2022 | USD | 0.5339 | -0.017 (-3.03%) | 40,061,838 |
| 12 Nov 2022 | USD | 0.5506 | -0.017 (-2.92%) | 32,094,017 |
| 11 Nov 2022 | USD | 0.5672 | -0.036 (-6.02%) | 39,036,830 |
| 10 Nov 2022 | USD | 0.6035 | +0.055 (+9.94%) | 46,698,913 |
| 9 Nov 2022 | USD | 0.549 | -0.101 (-15.53%) | 77,711,973 |
| 8 Nov 2022 | USD | 0.6499 | -0.07 (-9.73%) | 85,876,366 |
| 7 Nov 2022 | USD | 0.72 | +0.029 (+4.24%) | 34,899,913 |
| 6 Nov 2022 | USD | 0.6907 | -0.058 (-7.77%) | 30,383,739 |
| 5 Nov 2022 | USD | 0.7489 | -0.028 (-3.61%) | 40,790,947 |
| 4 Nov 2022 | USD | 0.7769 | +0.049 (+6.78%) | 59,335,729 |
| 3 Nov 2022 | USD | 0.7276 | +0.025 (+3.61%) | 100,433,636 |
| 2 Nov 2022 | USD | 0.7023 | +0.03 (+4.50%) | 84,834,127 |
| 1 Nov 2022 | USD | 0.672 | -0.014 (-2.05%) | 41,987,290 |
| 31 Oct 2022 | USD | 0.6861 | -0.007 (-0.95%) | 39,944,054 |
| 30 Oct 2022 | USD | 0.6927 | -0.024 (-3.34%) | 66,985,829 |
| 29 Oct 2022 | USD | 0.7166 | +0.084 (+13.30%) | 212,301,293 |
| 28 Oct 2022 | USD | 0.6324 | +0.029 (+4.80%) | 32,091,433 |
| 27 Oct 2022 | USD | 0.6035 | -0.01 (-1.61%) | 55,028,770 |
| 26 Oct 2022 | USD | 0.6133 | +0.056 (+10.10%) | 47,951,333 |
| 25 Oct 2022 | USD | 0.5571 | +0.026 (+4.97%) | 39,302,982 |
| 24 Oct 2022 | USD | 0.5307 | -0.014 (-2.58%) | 19,186,665 |
| 23 Oct 2022 | USD | 0.5448 | -0.003 (-0.60%) | 14,948,190 |
| 22 Oct 2022 | USD | 0.5481 | +0.009 (+1.67%) | 10,010,023 |
| 21 Oct 2022 | USD | 0.539 | +0.006 (+1.16%) | 13,056,213 |
| 20 Oct 2022 | USD | 0.5328 | -0.002 (-0.36%) | 14,552,150 |
| 19 Oct 2022 | USD | 0.5348 | -0.015 (-2.79%) | 15,279,022 |
| 18 Oct 2022 | USD | 0.5501 | -0.021 (-3.74%) | 13,326,999 |
| 17 Oct 2022 | USD | 0.5715 | +0.027 (+4.92%) | 31,348,982 |
| 16 Oct 2022 | USD | 0.5447 | +0.011 (+2.12%) | 9,664,742 |
