| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2022 | USD | 0.5334 | +0.005 (+1.03%) | 10,374,548 |
| 14 Oct 2022 | USD | 0.5279 | -0.009 (-1.66%) | 13,269,767 |
| 13 Oct 2022 | USD | 0.5368 | -0.019 (-3.40%) | 22,459,817 |
| 12 Oct 2022 | USD | 0.5557 | +0.003 (+0.49%) | 11,103,327 |
| 11 Oct 2022 | USD | 0.553 | -0.02 (-3.47%) | 13,756,017 |
| 10 Oct 2022 | USD | 0.5729 | -0.013 (-2.27%) | 8,779,543 |
| 9 Oct 2022 | USD | 0.5862 | +0.005 (+0.87%) | 7,313,291 |
| 8 Oct 2022 | USD | 0.5812 | -0.002 (-0.38%) | 7,937,910 |
| 7 Oct 2022 | USD | 0.5834 | -0.003 (-0.43%) | 11,541,134 |
| 6 Oct 2022 | USD | 0.5859 | -0.006 (-1.01%) | 15,246,182 |
| 5 Oct 2022 | USD | 0.5919 | -0.005 (-0.88%) | 14,141,779 |
| 4 Oct 2022 | USD | 0.5972 | +0.002 (+0.38%) | 15,256,424 |
| 3 Oct 2022 | USD | 0.5949 | +0.018 (+3.15%) | 14,551,623 |
| 2 Oct 2022 | USD | 0.5767 | -0.006 (-0.95%) | 11,779,067 |
| 1 Oct 2022 | USD | 0.5823 | -0.008 (-1.40%) | 11,341,058 |
| 30 Sep 2022 | USD | 0.5905 | -0.006 (-0.95%) | 18,080,764 |
| 29 Sep 2022 | USD | 0.5962 | +0.000952 (+0.16%) | 20,485,490 |
| 28 Sep 2022 | USD | 0.5952 | +0.005 (+0.91%) | 19,105,925 |
| 27 Sep 2022 | USD | 0.5899 | -0.004 (-0.63%) | 31,467,955 |
| 26 Sep 2022 | USD | 0.5936 | +0.019 (+3.23%) | 19,234,240 |
| 25 Sep 2022 | USD | 0.575 | -0.018 (-3.11%) | 13,402,968 |
| 24 Sep 2022 | USD | 0.5935 | -0.002 (-0.29%) | 15,305,640 |
| 23 Sep 2022 | USD | 0.5952 | -0.007 (-1.20%) | 19,280,027 |
| 22 Sep 2022 | USD | 0.6025 | +0.03 (+5.33%) | 15,387,473 |
| 21 Sep 2022 | USD | 0.572 | +0.000372 (+0.07%) | 22,382,358 |
| 20 Sep 2022 | USD | 0.5716 | -0.025 (-4.13%) | 15,683,563 |
| 19 Sep 2022 | USD | 0.5963 | +0.006 (+1.09%) | 17,237,676 |
| 18 Sep 2022 | USD | 0.5898 | -0.033 (-5.35%) | 16,573,611 |
| 17 Sep 2022 | USD | 0.6232 | +0.017 (+2.83%) | 11,256,635 |
| 16 Sep 2022 | USD | 0.606 | +0.002 (+0.27%) | 15,547,088 |
