| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2024 | USD | 1.2265 | -0.012 (-0.99%) | 34,761,099 |
| 20 Mar 2024 | USD | 1.2388 | +0.094 (+8.26%) | 48,181,641 |
| 19 Mar 2024 | USD | 1.1443 | -0.088 (-7.17%) | 62,064,805 |
| 18 Mar 2024 | USD | 1.2326 | -0.093 (-6.98%) | 28,982,060 |
| 17 Mar 2024 | USD | 1.3252 | +0.056 (+4.40%) | 43,766,515 |
| 16 Mar 2024 | USD | 1.2693 | -0.062 (-4.63%) | 74,966,636 |
| 15 Mar 2024 | USD | 1.3309 | -0.109 (-7.60%) | 79,658,657 |
| 14 Mar 2024 | USD | 1.4403 | -0.084 (-5.51%) | 51,907,754 |
| 13 Mar 2024 | USD | 1.5244 | -0.038 (-2.44%) | 45,491,530 |
| 12 Mar 2024 | USD | 1.5624 | -0.057 (-3.52%) | 80,298,768 |
| 11 Mar 2024 | USD | 1.6194 | +0.114 (+7.60%) | 106,021,163 |
| 10 Mar 2024 | USD | 1.505 | +0.142 (+10.41%) | 118,853,302 |
| 9 Mar 2024 | USD | 1.3631 | +0.036 (+2.73%) | 42,944,209 |
| 8 Mar 2024 | USD | 1.3269 | -0.033 (-2.43%) | 56,244,218 |
| 7 Mar 2024 | USD | 1.36 | +0.045 (+3.44%) | 51,810,973 |
| 6 Mar 2024 | USD | 1.3148 | +0.073 (+5.91%) | 45,621,277 |
| 5 Mar 2024 | USD | 1.2415 | -0.1 (-7.47%) | 92,931,674 |
| 4 Mar 2024 | USD | 1.3416 | -0.032 (-2.36%) | 56,789,245 |
| 3 Mar 2024 | USD | 1.374 | -0.053 (-3.70%) | 45,461,255 |
| 2 Mar 2024 | USD | 1.4268 | +0.093 (+6.94%) | 42,624,694 |
| 1 Mar 2024 | USD | 1.3342 | +0.047 (+3.66%) | 35,007,010 |
| 29 Feb 2024 | USD | 1.2871 | -0.005 (-0.39%) | 44,174,140 |
| 28 Feb 2024 | USD | 1.2921 | -0.015 (-1.14%) | 53,697,893 |
| 27 Feb 2024 | USD | 1.307 | -0.028 (-2.11%) | 27,668,433 |
| 26 Feb 2024 | USD | 1.3352 | +0.042 (+3.28%) | 26,274,787 |
| 25 Feb 2024 | USD | 1.2928 | -0.023 (-1.76%) | 14,928,130 |
| 24 Feb 2024 | USD | 1.3161 | +0.061 (+4.90%) | 19,738,997 |
| 23 Feb 2024 | USD | 1.2546 | -0.015 (-1.16%) | 20,272,737 |
| 22 Feb 2024 | USD | 1.2693 | -0.027 (-2.12%) | 25,507,965 |
| 21 Feb 2024 | USD | 1.2967 | -0.057 (-4.18%) | 31,037,902 |
