| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 5.6986 | -0.361 (-5.96%) | 15,327,043 |
| 15 Sep 2021 | USD | 6.0599 | -0.091 (-1.48%) | 20,352,435 |
| 14 Sep 2021 | USD | 6.1509 | +0.387 (+6.72%) | 44,807,619 |
| 13 Sep 2021 | USD | 5.7636 | +0.593 (+11.47%) | 45,953,478 |
| 12 Sep 2021 | USD | 5.1705 | -0.02 (-0.39%) | 16,551,635 |
| 11 Sep 2021 | USD | 5.1909 | -0.42 (-7.48%) | 26,378,259 |
| 10 Sep 2021 | USD | 5.6106 | -0.102 (-1.78%) | 65,006,939 |
| 9 Sep 2021 | USD | 5.7122 | +1.678 (+41.60%) | 57,803,273 |
| 8 Sep 2021 | USD | 4.0341 | +0.235 (+6.20%) | 28,063,910 |
| 7 Sep 2021 | USD | 3.7986 | -0.383 (-9.16%) | 31,149,956 |
| 6 Sep 2021 | USD | 4.1815 | -0.069 (-1.63%) | 21,641,855 |
| 5 Sep 2021 | USD | 4.2506 | +0.44 (+11.56%) | 26,194,365 |
| 4 Sep 2021 | USD | 3.8103 | -0.033 (-0.86%) | 16,849,304 |
| 3 Sep 2021 | USD | 3.8433 | -0.028 (-0.72%) | 21,455,458 |
| 2 Sep 2021 | USD | 3.8711 | -0.3 (-7.19%) | 23,086,398 |
| 1 Sep 2021 | USD | 4.1711 | +0.502 (+13.67%) | 68,317,885 |
| 31 Aug 2021 | USD | 3.6694 | +0.455 (+14.16%) | 39,960,210 |
| 30 Aug 2021 | USD | 3.2142 | +0.303 (+10.39%) | 50,524,529 |
| 29 Aug 2021 | USD | 2.9117 | +0.001 (+0.05%) | 9,665,494 |
| 28 Aug 2021 | USD | 2.9102 | -0.063 (-2.11%) | 8,366,688 |
| 27 Aug 2021 | USD | 2.973 | +0.262 (+9.66%) | 14,560,779 |
| 26 Aug 2021 | USD | 2.711 | -0.237 (-8.03%) | 18,456,893 |
| 25 Aug 2021 | USD | 2.9477 | +0.05 (+1.72%) | 14,841,617 |
| 24 Aug 2021 | USD | 2.8978 | -0.253 (-8.03%) | 12,169,085 |
| 23 Aug 2021 | USD | 3.151 | +0.061 (+1.96%) | 12,933,371 |
| 22 Aug 2021 | USD | 3.0903 | -0.04 (-1.28%) | 8,590,804 |
| 21 Aug 2021 | USD | 3.1303 | -0.063 (-1.98%) | 9,354,634 |
| 20 Aug 2021 | USD | 3.1936 | -0.048 (-1.47%) | 15,997,634 |
| 19 Aug 2021 | USD | 3.2413 | +0.121 (+3.88%) | 12,293,888 |
| 18 Aug 2021 | USD | 3.1201 | -0.055 (-1.75%) | 13,069,289 |
