| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jul 2021 | USD | 1.3201 | -0.115 (-8.02%) | 7,039,317 |
| 4 Jul 2021 | USD | 1.4352 | -0.042 (-2.84%) | 5,276,228 |
| 3 Jul 2021 | USD | 1.4772 | +0.079 (+5.66%) | 4,918,992 |
| 2 Jul 2021 | USD | 1.3981 | -0.031 (-2.19%) | 3,659,262 |
| 1 Jul 2021 | USD | 1.4294 | -0.082 (-5.43%) | 4,585,278 |
| 30 Jun 2021 | USD | 1.5114 | -0.081 (-5.08%) | 10,387,224 |
| 29 Jun 2021 | USD | 1.5924 | +0.132 (+9.05%) | 13,940,496 |
| 28 Jun 2021 | USD | 1.4603 | +0.002 (+0.11%) | 10,232,128 |
| 27 Jun 2021 | USD | 1.4587 | +0.099 (+7.27%) | 11,382,402 |
| 26 Jun 2021 | USD | 1.3599 | -0.139 (-9.30%) | 15,661,396 |
| 25 Jun 2021 | USD | 1.4994 | -0.272 (-15.33%) | 11,708,212 |
| 24 Jun 2021 | USD | 1.7709 | -0.014 (-0.81%) | 9,643,366 |
| 23 Jun 2021 | USD | 1.7854 | +0.36 (+25.23%) | 16,892,047 |
| 22 Jun 2021 | USD | 1.4257 | -0.068 (-4.57%) | 25,645,021 |
| 21 Jun 2021 | USD | 1.4939 | -0.534 (-26.34%) | 13,873,740 |
| 20 Jun 2021 | USD | 2.0283 | -0.046 (-2.21%) | 9,602,497 |
| 19 Jun 2021 | USD | 2.0742 | -0.162 (-7.24%) | 5,264,573 |
| 18 Jun 2021 | USD | 2.2362 | -0.068 (-2.96%) | 6,967,328 |
| 17 Jun 2021 | USD | 2.3045 | -0.125 (-5.16%) | 5,222,824 |
| 16 Jun 2021 | USD | 2.4297 | -0.276 (-10.21%) | 5,883,116 |
| 15 Jun 2021 | USD | 2.7061 | -0.159 (-5.54%) | 5,417,247 |
| 14 Jun 2021 | USD | 2.8648 | +0.008 (+0.30%) | 6,972,232 |
| 13 Jun 2021 | USD | 2.8564 | +0.569 (+24.87%) | 6,507,222 |
| 12 Jun 2021 | USD | 2.2876 | -0.206 (-8.26%) | 8,183,827 |
| 11 Jun 2021 | USD | 2.4934 | -0.144 (-5.48%) | 5,804,399 |
| 10 Jun 2021 | USD | 2.6379 | -0.438 (-14.25%) | 6,938,074 |
| 9 Jun 2021 | USD | 3.0761 | +0.101 (+3.38%) | 7,614,618 |
| 8 Jun 2021 | USD | 2.9755 | -0.252 (-7.80%) | 10,946,627 |
| 7 Jun 2021 | USD | 3.2273 | -0.219 (-6.34%) | 9,152,111 |
| 6 Jun 2021 | USD | 3.4458 | -0.009 (-0.26%) | 4,299,662 |
