Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Aug 2021 | USD | 3.1422 | +0.177 (+5.96%) | 8,274,302 |
14 Aug 2021 | USD | 2.9655 | -0.176 (-5.59%) | 9,751,723 |
13 Aug 2021 | USD | 3.141 | +0.268 (+9.35%) | 12,020,923 |
12 Aug 2021 | USD | 2.8725 | -0.038 (-1.29%) | 16,479,216 |
11 Aug 2021 | USD | 2.91 | -0.314 (-9.73%) | 23,908,259 |
10 Aug 2021 | USD | 3.2236 | +0.739 (+29.72%) | 87,320,912 |
9 Aug 2021 | USD | 2.485 | +0.232 (+10.31%) | 9,281,664 |
8 Aug 2021 | USD | 2.2527 | -0.305 (-11.91%) | 8,554,958 |
7 Aug 2021 | USD | 2.5572 | +0.212 (+9.03%) | 9,749,638 |
6 Aug 2021 | USD | 2.3454 | +0.016 (+0.70%) | 14,299,637 |
5 Aug 2021 | USD | 2.3291 | -0.283 (-10.82%) | 20,152,824 |
4 Aug 2021 | USD | 2.6118 | +0.681 (+35.25%) | 21,260,791 |
3 Aug 2021 | USD | 1.9311 | +0.122 (+6.74%) | 13,070,585 |
2 Aug 2021 | USD | 1.8092 | +0.268 (+17.39%) | 8,164,943 |
1 Aug 2021 | USD | 1.5412 | -0.113 (-6.84%) | 5,990,014 |
31 Jul 2021 | USD | 1.6543 | +0.163 (+10.94%) | 8,308,201 |
30 Jul 2021 | USD | 1.4912 | +0.13 (+9.52%) | 4,425,220 |
29 Jul 2021 | USD | 1.3616 | -0.021 (-1.55%) | 4,192,852 |
28 Jul 2021 | USD | 1.383 | -0.051 (-3.56%) | 4,596,383 |
27 Jul 2021 | USD | 1.4341 | +0.004 (+0.26%) | 5,421,710 |
26 Jul 2021 | USD | 1.4303 | -0.024 (-1.68%) | 9,880,942 |
25 Jul 2021 | USD | 1.4548 | +0.135 (+10.24%) | 4,595,870 |
24 Jul 2021 | USD | 1.3196 | +0.015 (+1.17%) | 7,572,729 |
23 Jul 2021 | USD | 1.3043 | +0.2 (+18.11%) | 6,973,504 |
22 Jul 2021 | USD | 1.1044 | +0.037 (+3.43%) | 5,722,993 |
21 Jul 2021 | USD | 1.0678 | +0.119 (+12.50%) | 8,671,134 |
20 Jul 2021 | USD | 0.9491 | -0.088 (-8.47%) | 8,247,950 |
19 Jul 2021 | USD | 1.037 | -0.035 (-3.31%) | 4,596,517 |
18 Jul 2021 | USD | 1.0725 | -0.047 (-4.18%) | 4,091,849 |
17 Jul 2021 | USD | 1.1193 | +0.059 (+5.52%) | 5,775,265 |