| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Feb 2024 | USD | 1.2967 | -0.057 (-4.18%) | 31,037,902 |
| 20 Feb 2024 | USD | 1.3533 | -0.021 (-1.55%) | 44,862,152 |
| 19 Feb 2024 | USD | 1.3747 | -0.039 (-2.78%) | 29,787,967 |
| 18 Feb 2024 | USD | 1.414 | +0.054 (+3.99%) | 23,362,572 |
| 17 Feb 2024 | USD | 1.3598 | -0.027 (-1.91%) | 21,182,514 |
| 16 Feb 2024 | USD | 1.3863 | -0.053 (-3.65%) | 36,227,645 |
| 15 Feb 2024 | USD | 1.4389 | -0.047 (-3.15%) | 42,374,210 |
| 14 Feb 2024 | USD | 1.4857 | +0.072 (+5.09%) | 53,009,702 |
| 13 Feb 2024 | USD | 1.4137 | +0.015 (+1.10%) | 72,045,881 |
| 12 Feb 2024 | USD | 1.3984 | +0.025 (+1.82%) | 43,161,749 |
| 11 Feb 2024 | USD | 1.3734 | +0.064 (+4.92%) | 56,608,206 |
| 10 Feb 2024 | USD | 1.309 | +0.03 (+2.32%) | 39,495,115 |
| 9 Feb 2024 | USD | 1.2794 | +0.095 (+8.04%) | 53,514,397 |
| 8 Feb 2024 | USD | 1.1841 | +0.000033 (+0.0%) | 21,323,971 |
| 7 Feb 2024 | USD | 1.1841 | +0.041 (+3.55%) | 18,963,826 |
| 6 Feb 2024 | USD | 1.1435 | -0.035 (-3.01%) | 17,864,156 |
| 5 Feb 2024 | USD | 1.179 | +0.01 (+0.85%) | 14,935,593 |
| 4 Feb 2024 | USD | 1.1691 | -0.029 (-2.42%) | 18,587,060 |
| 3 Feb 2024 | USD | 1.198 | -0.039 (-3.13%) | 16,391,980 |
| 2 Feb 2024 | USD | 1.2368 | +0.019 (+1.57%) | 32,304,399 |
| 1 Feb 2024 | USD | 1.2176 | +0.071 (+6.16%) | 43,886,202 |
| 31 Jan 2024 | USD | 1.147 | +0.019 (+1.69%) | 44,074,412 |
| 30 Jan 2024 | USD | 1.1279 | +0.009 (+0.79%) | 43,838,899 |
| 29 Jan 2024 | USD | 1.1191 | +0.053 (+5.01%) | 20,552,657 |
| 28 Jan 2024 | USD | 1.0657 | -0.024 (-2.23%) | 20,385,068 |
| 27 Jan 2024 | USD | 1.0901 | -0.007 (-0.62%) | 18,245,544 |
| 26 Jan 2024 | USD | 1.0968 | +0.094 (+9.38%) | 25,104,794 |
| 25 Jan 2024 | USD | 1.0028 | -0.043 (-4.12%) | 20,922,208 |
| 24 Jan 2024 | USD | 1.0458 | +0.003 (+0.27%) | 25,481,497 |
| 23 Jan 2024 | USD | 1.043 | +0.013 (+1.29%) | 43,251,389 |
