| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2024 | USD | 1.1238 | -0.002 (-0.21%) | 18,123,501 |
| 20 Jan 2024 | USD | 1.1262 | -0.041 (-3.52%) | 19,761,879 |
| 19 Jan 2024 | USD | 1.1673 | -0.047 (-3.88%) | 33,427,051 |
| 18 Jan 2024 | USD | 1.2145 | -0.1 (-7.64%) | 42,758,103 |
| 17 Jan 2024 | USD | 1.3149 | +0.038 (+2.94%) | 35,491,399 |
| 16 Jan 2024 | USD | 1.2773 | +0.063 (+5.17%) | 54,201,892 |
| 15 Jan 2024 | USD | 1.2145 | +0.06 (+5.24%) | 27,282,230 |
| 14 Jan 2024 | USD | 1.1541 | -0.068 (-5.54%) | 26,599,996 |
| 13 Jan 2024 | USD | 1.2217 | +0.013 (+1.06%) | 32,109,697 |
| 12 Jan 2024 | USD | 1.2089 | -0.09 (-6.91%) | 54,987,849 |
| 11 Jan 2024 | USD | 1.2986 | +0.066 (+5.34%) | 75,752,822 |
| 10 Jan 2024 | USD | 1.2328 | +0.122 (+10.95%) | 102,705,356 |
| 9 Jan 2024 | USD | 1.1111 | -0.08 (-6.75%) | 76,484,508 |
| 8 Jan 2024 | USD | 1.1915 | +0.129 (+12.11%) | 79,207,306 |
| 7 Jan 2024 | USD | 1.0628 | -0.052 (-4.64%) | 62,404,959 |
| 6 Jan 2024 | USD | 1.1145 | -0.111 (-9.04%) | 71,356,552 |
| 5 Jan 2024 | USD | 1.2252 | -0.081 (-6.17%) | 66,172,764 |
| 4 Jan 2024 | USD | 1.3058 | -0.06 (-4.41%) | 86,186,554 |
| 3 Jan 2024 | USD | 1.3659 | -0.098 (-6.68%) | 117,082,368 |
| 2 Jan 2024 | USD | 1.4637 | -0.072 (-4.67%) | 108,804,876 |
| 1 Jan 2024 | USD | 1.5354 | +0.18 (+13.27%) | 62,102,744 |
| 31 Dec 2023 | USD | 1.3556 | -0.102 (-7.02%) | 59,215,279 |
| 30 Dec 2023 | USD | 1.4579 | +0.099 (+7.29%) | 75,634,347 |
| 29 Dec 2023 | USD | 1.3589 | +0.091 (+7.20%) | 86,132,733 |
| 28 Dec 2023 | USD | 1.2676 | -0.061 (-4.58%) | 89,798,168 |
| 27 Dec 2023 | USD | 1.3283 | -0.059 (-4.27%) | 125,292,363 |
| 26 Dec 2023 | USD | 1.3876 | +0.217 (+18.52%) | 136,288,259 |
| 25 Dec 2023 | USD | 1.1707 | -0.000954 (-0.08%) | 121,480,736 |
| 24 Dec 2023 | USD | 1.1717 | +0.143 (+13.86%) | 212,925,588 |
| 23 Dec 2023 | USD | 1.0291 | +0.138 (+15.53%) | 116,641,924 |
