| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2023 | USD | 0.8603 | +0.085 (+11.01%) | 128,983,627 |
| 19 Dec 2023 | USD | 0.7749 | +0.047 (+6.41%) | 38,763,499 |
| 18 Dec 2023 | USD | 0.7282 | -0.014 (-1.89%) | 28,621,809 |
| 17 Dec 2023 | USD | 0.7423 | -0.028 (-3.63%) | 17,183,106 |
| 16 Dec 2023 | USD | 0.7702 | +0.025 (+3.31%) | 20,291,018 |
| 15 Dec 2023 | USD | 0.7456 | -0.052 (-6.49%) | 22,958,299 |
| 14 Dec 2023 | USD | 0.7973 | +0.003 (+0.41%) | 28,217,623 |
| 13 Dec 2023 | USD | 0.7941 | +0.001 (+0.14%) | 34,625,416 |
| 12 Dec 2023 | USD | 0.793 | -0.021 (-2.60%) | 40,093,810 |
| 11 Dec 2023 | USD | 0.8142 | -0.05 (-5.75%) | 85,784,104 |
| 10 Dec 2023 | USD | 0.8638 | +0.108 (+14.27%) | 78,456,664 |
| 9 Dec 2023 | USD | 0.7559 | -0.024 (-3.02%) | 34,212,569 |
| 8 Dec 2023 | USD | 0.7795 | +0.031 (+4.11%) | 30,434,769 |
| 7 Dec 2023 | USD | 0.7487 | +0.02 (+2.68%) | 27,409,812 |
| 6 Dec 2023 | USD | 0.7291 | -0.036 (-4.72%) | 39,216,239 |
| 5 Dec 2023 | USD | 0.7652 | +0.006 (+0.75%) | 37,423,001 |
| 4 Dec 2023 | USD | 0.7596 | +0.023 (+3.07%) | 43,014,341 |
| 3 Dec 2023 | USD | 0.737 | -0.023 (-3.03%) | 25,916,053 |
| 2 Dec 2023 | USD | 0.76 | +0.005 (+0.70%) | 24,583,040 |
| 1 Dec 2023 | USD | 0.7547 | +0.042 (+5.85%) | 32,842,924 |
| 30 Nov 2023 | USD | 0.713 | +0.015 (+2.08%) | 38,259,006 |
| 29 Nov 2023 | USD | 0.6985 | -0.039 (-5.28%) | 34,010,363 |
| 28 Nov 2023 | USD | 0.7374 | +0.037 (+5.24%) | 36,974,891 |
| 27 Nov 2023 | USD | 0.7007 | -0.053 (-7.07%) | 50,234,054 |
| 26 Nov 2023 | USD | 0.7541 | -0.046 (-5.80%) | 49,420,316 |
| 25 Nov 2023 | USD | 0.8005 | +0.051 (+6.74%) | 137,539,594 |
| 24 Nov 2023 | USD | 0.75 | +0.066 (+9.59%) | 99,310,319 |
| 23 Nov 2023 | USD | 0.6843 | +0.059 (+9.36%) | 99,074,518 |
| 22 Nov 2023 | USD | 0.6257 | +0.04 (+6.78%) | 33,332,803 |
| 21 Nov 2023 | USD | 0.586 | -0.053 (-8.35%) | 64,809,789 |
