| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2023 | USD | 0.6148 | +0.001 (+0.21%) | 112,384,895 |
| 28 Oct 2023 | USD | 0.6135 | -0.012 (-1.85%) | 101,957,603 |
| 27 Oct 2023 | USD | 0.6251 | -0.023 (-3.53%) | 117,760,188 |
| 26 Oct 2023 | USD | 0.648 | -0.029 (-4.23%) | 229,781,125 |
| 25 Oct 2023 | USD | 0.6766 | -0.053 (-7.28%) | 572,141,411 |
| 24 Oct 2023 | USD | 0.7297 | +0.268 (+58.12%) | 788,816,347 |
| 23 Oct 2023 | USD | 0.4615 | +0.057 (+14.07%) | 90,924,964 |
| 22 Oct 2023 | USD | 0.4046 | +0.004 (+0.95%) | 30,771,453 |
| 21 Oct 2023 | USD | 0.4008 | +0.017 (+4.48%) | 26,608,027 |
| 20 Oct 2023 | USD | 0.3836 | +0.006 (+1.59%) | 29,872,186 |
| 19 Oct 2023 | USD | 0.3776 | +0.005 (+1.25%) | 39,803,593 |
| 18 Oct 2023 | USD | 0.3729 | +0.000527 (+0.14%) | 25,277,060 |
| 17 Oct 2023 | USD | 0.3724 | +0.003 (+0.73%) | 26,621,115 |
| 16 Oct 2023 | USD | 0.3697 | +0.006 (+1.65%) | 25,163,558 |
| 15 Oct 2023 | USD | 0.3637 | +0.003 (+0.91%) | 20,544,956 |
| 14 Oct 2023 | USD | 0.3604 | +0.000658 (+0.18%) | 13,521,282 |
| 13 Oct 2023 | USD | 0.3598 | -0.000837 (-0.23%) | 27,310,174 |
| 12 Oct 2023 | USD | 0.3606 | +0.002 (+0.44%) | 24,681,914 |
| 11 Oct 2023 | USD | 0.359 | -0.001 (-0.34%) | 18,987,538 |
| 10 Oct 2023 | USD | 0.3602 | -0.008 (-2.18%) | 12,764,423 |
| 9 Oct 2023 | USD | 0.3683 | -0.012 (-3.05%) | 19,712,807 |
| 8 Oct 2023 | USD | 0.3799 | -0.009 (-2.27%) | 13,053,476 |
| 7 Oct 2023 | USD | 0.3887 | -0.003 (-0.68%) | 13,872,616 |
| 6 Oct 2023 | USD | 0.3913 | +0.008 (+2.06%) | 22,023,986 |
| 5 Oct 2023 | USD | 0.3834 | -0.016 (-3.96%) | 40,844,807 |
| 4 Oct 2023 | USD | 0.3992 | +0.027 (+7.31%) | 92,447,754 |
| 3 Oct 2023 | USD | 0.372 | -0.01 (-2.50%) | 15,294,815 |
| 2 Oct 2023 | USD | 0.3816 | -0.013 (-3.31%) | 24,712,912 |
| 1 Oct 2023 | USD | 0.3946 | +0.014 (+3.77%) | 19,571,017 |
| 30 Sep 2023 | USD | 0.3803 | +0.004 (+0.95%) | 12,392,025 |
