| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35 (-2.02%) | 5,146 |
| 23 Aug 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 28 |
| 22 Aug 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +1.26 (+7.85%) | 120 |
| 21 Aug 2023 | USD | 16.5624 | 16.5624 | 16.06 | 16.06 | 16.06 | -0.537 (-3.24%) | 7,869 |
| 18 Aug 2023 | USD | 16.597 | 16.597 | 16.597 | 16.597 | 16.597 | -0.02 (-0.12%) | 24 |
| 17 Aug 2023 | USD | 16.617 | 16.617 | 16.617 | 16.617 | 16.617 | +0.123 (+0.75%) | 918 |
| 16 Aug 2023 | USD | 16.494 | 16.494 | 16.494 | 16.494 | 16.494 | -0.757 (-4.39%) | 60 |
| 15 Aug 2023 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.181 (+1.06%) | 1,065 |
| 14 Aug 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.783 (-4.39%) | 19 |
| 11 Aug 2023 | USD | 17.853 | 17.853 | 17.853 | 17.853 | 17.853 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 17.853 | 17.853 | 17.853 | 17.853 | 17.853 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 17.853 | 17.853 | 17.853 | 17.853 | 17.853 | -0.327 (-1.80%) | 50 |
| 8 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.4 (-2.15%) | 44 |
| 7 Aug 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.955 (+5.42%) | 50 |
| 4 Aug 2023 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -1.875 (-9.62%) | 796 |
| 3 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.817 (+4.37%) | 0 |
| 28 Jul 2023 | USD | 18.683 | 18.683 | 18.683 | 18.683 | 18.683 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 18.683 | 18.683 | 18.683 | 18.683 | 18.683 | -0.817 (-4.19%) | 10 |
| 26 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.414 (+2.17%) | 10 |
| 25 Jul 2023 | USD | 19.086 | 19.086 | 19.086 | 19.086 | 19.086 | +0.272 (+1.45%) | 13,184 |
| 24 Jul 2023 | USD | 18.814 | 18.814 | 18.814 | 18.814 | 18.814 | +0.832 (+4.63%) | 11,883 |
| 21 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
