| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.58 (+9.20%) | 140 |
| 19 Sep 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.14 (+0.82%) | 389 |
| 18 Sep 2024 | USD | 18.58 | 18.58 | 17.03 | 17.03 | 17.03 | -1.31 (-7.14%) | 6,185 |
| 17 Sep 2024 | USD | 18.44 | 18.53 | 18.34 | 18.34 | 18.34 | -0.33 (-1.77%) | 4,576 |
| 16 Sep 2024 | USD | 16.25 | 18.67 | 16.25 | 18.67 | 18.67 | +2.02 (+12.13%) | 1,686 |
| 13 Sep 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 5 |
| 12 Sep 2024 | USD | 16.69 | 16.69 | 16.65 | 16.65 | 16.65 | -2.32 (-12.23%) | 5 |
| 11 Sep 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.498 (+2.70%) | 22 |
| 10 Sep 2024 | USD | 18.472 | 18.472 | 18.472 | 18.472 | 18.472 | -0.572 (-3.00%) | 336 |
| 9 Sep 2024 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | -0.164 (-0.85%) | 515 |
| 6 Sep 2024 | USD | 19.208 | 19.208 | 19.208 | 19.208 | 19.208 | -0.19 (-0.98%) | 4,443 |
| 5 Sep 2024 | USD | 19.398 | 19.398 | 19.398 | 19.398 | 19.398 | -0.529 (-2.65%) | 1,634 |
| 4 Sep 2024 | USD | 19.927 | 19.927 | 19.927 | 19.927 | 19.927 | -1.137 (-5.40%) | 94 |
| 3 Sep 2024 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.064 | +0.055 (+0.26%) | 2,032 |
| 30 Aug 2024 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | +1.759 (+9.14%) | 202 |
| 29 Aug 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.92 (-9.07%) | 510 |
| 28 Aug 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 16,014 |
| 26 Aug 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33 (-1.53%) | 15,255 |
| 23 Aug 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 83 |
| 22 Aug 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 407 |
| 21 Aug 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.172 (-0.81%) | 0 |
| 20 Aug 2024 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | +0.304 (+1.45%) | 4,804 |
| 19 Aug 2024 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | -0.34 (-1.60%) | 209 |
| 16 Aug 2024 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | +1.378 (+6.93%) | 404 |
| 15 Aug 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 596 |
| 14 Aug 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 85 |
| 13 Aug 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +2.8 (+16.30%) | 354 |
| 12 Aug 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.84 (-9.67%) | 229 |
| 9 Aug 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
