Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | -0.589 (-3.17%) | 34 |
6 Jul 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | -1.299 (-6.54%) | 2 |
22 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 100 |
20 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.51 (+2.60%) | 0 |
16 Jun 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.486 (-2.41%) | 3 |
15 Jun 2023 | USD | 20.126 | 20.126 | 20.126 | 20.126 | 20.126 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 20.126 | 20.126 | 20.126 | 20.126 | 20.126 | -0.024 (-0.12%) | 2,000 |
13 Jun 2023 | USD | 19.9 | 20.15 | 19.9 | 20.15 | 20.15 | +0.58 (+2.96%) | 227 |
12 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 183 |
9 Jun 2023 | USD | 19.5 | 19.51 | 19.5 | 19.51 | 19.51 | +0.12 (+0.62%) | 816 |
8 Jun 2023 | USD | 19.365 | 19.39 | 19.365 | 19.39 | 19.39 | +0.071 (+0.37%) | 2,714 |
7 Jun 2023 | USD | 19.319 | 19.319 | 19.319 | 19.319 | 19.319 | -2.681 (-12.19%) | 2 |
6 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |