Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | +3.425 (+18.44%) | 234 |
26 May 2023 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 18.8 | 18.8 | 18.575 | 18.575 | 18.575 | +0.075 (+0.41%) | 10,266 |
17 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.46 (-2.43%) | 8,504 |
16 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 18.99 | 18.99 | 18.95 | 18.96 | 18.96 | -0.37 (-1.91%) | 700 |
10 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 19.32 | 19.33 | 19.32 | 19.33 | 19.33 | +0.11 (+0.57%) | 462 |
8 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.072 (+0.38%) | 0 |
5 May 2023 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | -0.072 (-0.37%) | 73 |
4 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.877 (+4.78%) | 73 |
2 May 2023 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | +0.3 (+1.66%) | 0 |
28 Apr 2023 | USD | 18.043 | 18.043 | 18.043 | 18.043 | 18.043 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 18.043 | 18.043 | 18.043 | 18.043 | 18.043 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 18.043 | 18.043 | 18.043 | 18.043 | 18.043 | -0.177 (-0.97%) | 81 |
25 Apr 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.123 (-0.67%) | 1 |
24 Apr 2023 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | -0.157 (-0.85%) | 28 |
21 Apr 2023 | USD | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 18.4999 | +0.38 (+2.10%) | 815 |
20 Apr 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38 (-2.05%) | 0 |
18 Apr 2023 | USD | 18.5 | 20 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 177 |