| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 4 |
| 7 Aug 2024 | USD | 19.06 | 19.06 | 19.02 | 19.02 | 19.02 | +0.049 (+0.26%) | 4 |
| 6 Aug 2024 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 18.971 | -2.029 (-9.66%) | 2,427 |
| 5 Aug 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 117 |
| 2 Aug 2024 | USD | 21.445 | 21.445 | 21 | 21 | 21 | -2.156 (-9.31%) | 117 |
| 1 Aug 2024 | USD | 23.156 | 23.156 | 23.156 | 23.156 | 23.156 | +0.526 (+2.32%) | 584 |
| 31 Jul 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.667 (-2.86%) | 50 |
| 30 Jul 2024 | USD | 23.297 | 23.297 | 23.297 | 23.297 | 23.297 | -0.149 (-0.64%) | 1,086 |
| 29 Jul 2024 | USD | 23.446 | 23.446 | 23.446 | 23.446 | 23.446 | +0.086 (+0.37%) | 64 |
| 26 Jul 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 64 |
| 25 Jul 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.29 (+1.26%) | 119 |
| 23 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.13 (-0.56%) | 102 |
| 16 Jul 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +1.064 (+4.82%) | 669 |
| 15 Jul 2024 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | +0.286 (+1.31%) | 1,000 |
| 9 Jul 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27 (-1.22%) | 14 |
| 3 Jul 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 76 |
| 2 Jul 2024 | USD | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | +1.551 (+7.57%) | 14 |
| 1 Jul 2024 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | -0.164 (-0.79%) | 15 |
| 28 Jun 2024 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |
