| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | +0.705 (+3.53%) | 94 |
| 24 Jun 2024 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 19.958 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 19.958 | -0.164 (-0.82%) | 55 |
| 20 Jun 2024 | USD | 20.122 | 20.122 | 20.122 | 20.122 | 20.122 | -0.308 (-1.51%) | 129 |
| 18 Jun 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.292 (+1.45%) | 0 |
| 17 Jun 2024 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | -0.292 (-1.43%) | 61 |
| 14 Jun 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +1.16 (+6.02%) | 125 |
| 13 Jun 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.555 (-7.47%) | 105 |
| 12 Jun 2024 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | -0.78 (-3.61%) | 313 |
| 11 Jun 2024 | USD | 22 | 22 | 21.605 | 21.605 | 21.605 | +0.478 (+2.26%) | 979 |
| 10 Jun 2024 | USD | 21.127 | 21.127 | 21.127 | 21.127 | 21.127 | +0.477 (+2.31%) | 127 |
| 7 Jun 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.529 (-2.50%) | 0 |
| 3 Jun 2024 | USD | 21.179 | 21.179 | 21.179 | 21.179 | 21.179 | +0.256 (+1.22%) | 2 |
| 31 May 2024 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | +0.421 (+2.05%) | 98 |
| 30 May 2024 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 20.502 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 20.502 | -0.358 (-1.72%) | 54 |
| 28 May 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.63 (-2.93%) | 98 |
| 24 May 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
| 23 May 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 70 |
| 21 May 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.102 (-0.47%) | 91 |
| 20 May 2024 | USD | 21.592 | 21.592 | 21.592 | 21.592 | 21.592 | +0.432 (+2.04%) | 26 |
| 17 May 2024 | USD | 21.25 | 21.25 | 20.83 | 21.16 | 21.16 | +1.14 (+5.69%) | 3,489 |
| 16 May 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 91 |
| 15 May 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 109 |
| 14 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.507 (-2.48%) | 652 |
