| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 20.457 | 20.457 | 20.457 | 20.457 | 20.457 | +0.967 (+4.96%) | 2,019 |
| 10 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 182 |
| 9 May 2024 | USD | 20.83 | 20.83 | 19.49 | 19.49 | 19.49 | +0.37 (+1.94%) | 1,003 |
| 8 May 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.396 (-2.03%) | 0 |
| 7 May 2024 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | +0.396 (+2.07%) | 51 |
| 6 May 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.127 (+0.67%) | 51 |
| 2 May 2024 | USD | 18.993 | 18.993 | 18.993 | 18.993 | 18.993 | -0.677 (-3.44%) | 396 |
| 1 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.782 (+4.14%) | 62 |
| 29 Apr 2024 | USD | 18.888 | 18.888 | 18.888 | 18.888 | 18.888 | +0.071 (+0.38%) | 478 |
| 26 Apr 2024 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | -0.753 (-3.85%) | 821 |
| 25 Apr 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +1.346 (+7.39%) | 0 |
| 23 Apr 2024 | USD | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | +0.244 (+1.36%) | 18,039 |
| 22 Apr 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.218 (+1.23%) | 20,396 |
| 19 Apr 2024 | USD | 17.762 | 17.762 | 17.762 | 17.762 | 17.762 | -1.028 (-5.47%) | 1 |
| 18 Apr 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.5 (+2.73%) | 117 |
| 17 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.505 (-2.69%) | 48 |
| 10 Apr 2024 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | -0.01 (-0.05%) | 2,045 |
| 4 Apr 2024 | USD | 18.95 | 18.95 | 18.805 | 18.805 | 18.805 | -1.095 (-5.50%) | 2,045 |
| 3 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.556 (+2.87%) | 0 |
