| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | -0.017 (-0.09%) | 20 |
| 9 Feb 2024 | USD | 19.799 | 19.799 | 19.799 | 19.799 | 19.799 | -0.081 (-0.41%) | 13 |
| 8 Feb 2024 | USD | 19.8 | 19.88 | 19.8 | 19.88 | 19.88 | +0.168 (+0.85%) | 20 |
| 7 Feb 2024 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 19.712 | +0.438 (+2.27%) | 2,766 |
| 6 Feb 2024 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 19.274 | -1.476 (-7.11%) | 1,219 |
| 5 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 37 |
| 2 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.179 (-0.86%) | 246 |
| 1 Feb 2024 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | -0.701 (-3.24%) | 258 |
| 31 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 18 |
| 30 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +1.36 (+6.71%) | 407 |
| 29 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.386 (-1.87%) | 0 |
| 24 Jan 2024 | USD | 20.656 | 20.656 | 20.656 | 20.656 | 20.656 | -0.013 (-0.06%) | 1,568 |
| 23 Jan 2024 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 20.669 | +0.519 (+2.58%) | 3 |
| 22 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.53 (+2.70%) | 343 |
| 18 Jan 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.28 (-1.41%) | 334 |
| 17 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.27 (+1.38%) | 294 |
| 5 Jan 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.685 (-3.37%) | 300 |
| 4 Jan 2024 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | 0.0 (0.0%) | 0 |
