| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 2,379 |
| 14 Nov 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.682 (+3.85%) | 200 |
| 13 Nov 2023 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | +0.11 (+0.63%) | 1,829 |
| 8 Nov 2023 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | -0.778 (-4.24%) | 60 |
| 6 Nov 2023 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | +2.656 (+16.91%) | 68 |
| 3 Nov 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.236 (+1.53%) | 110 |
| 27 Oct 2023 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | +0.124 (+0.81%) | 3 |
| 26 Oct 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.121 (-0.78%) | 280 |
| 25 Oct 2023 | USD | 15.471 | 15.471 | 15.471 | 15.471 | 15.471 | -0.032 (-0.21%) | 138 |
| 24 Oct 2023 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | -0.975 (-5.92%) | 2 |
| 23 Oct 2023 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | -0.522 (-3.07%) | 28 |
| 17 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 28 |
| 13 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.344 (+2.05%) | 383 |
| 11 Oct 2023 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 16.756 | +0.468 (+2.87%) | 54 |
| 10 Oct 2023 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
