| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | +0.034 (+0.21%) | 4 |
| 2 Oct 2023 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | -0.126 (-0.77%) | 56 |
| 29 Sep 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.39 (-2.33%) | 4 |
| 28 Sep 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.433 (+2.65%) | 0 |
| 27 Sep 2023 | USD | 16.337 | 16.337 | 16.337 | 16.337 | 16.337 | -0.207 (-1.25%) | 50 |
| 26 Sep 2023 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | -0.466 (-2.74%) | 126 |
| 25 Sep 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.129 (+0.76%) | 0 |
| 21 Sep 2023 | USD | 16.881 | 16.881 | 16.881 | 16.881 | 16.881 | +0.074 (+0.44%) | 133 |
| 20 Sep 2023 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 16.807 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 16.807 | -0.203 (-1.19%) | 2,000 |
| 18 Sep 2023 | USD | 17.12 | 17.12 | 17.01 | 17.01 | 17.01 | +0.365 (+2.19%) | 133 |
| 15 Sep 2023 | USD | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | +0.165 (+1.00%) | 1 |
| 14 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.177 (+1.09%) | 1 |
| 12 Sep 2023 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | +0.168 (+1.04%) | 176 |
| 11 Sep 2023 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 16.135 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 15.84 | 16.135 | 15.84 | 16.135 | 16.135 | -0.167 (-1.02%) | 3,249 |
| 7 Sep 2023 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.518 (-3.08%) | 75 |
| 6 Sep 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.041 (+0.24%) | 88 |
| 5 Sep 2023 | USD | 16.779 | 16.779 | 16.779 | 16.779 | 16.779 | -0.197 (-1.16%) | 330 |
| 1 Sep 2023 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 16.976 | -0.124 (-0.73%) | 100 |
| 31 Aug 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.021 (-0.12%) | 0 |
| 30 Aug 2023 | USD | 17.121 | 17.121 | 17.121 | 17.121 | 17.121 | +0.312 (+1.86%) | 439 |
| 29 Aug 2023 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | -0.601 (-3.45%) | 100 |
| 28 Aug 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +1.327 (+8.25%) | 100 |
| 25 Aug 2023 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.083 | -0.887 (-5.23%) | 972 |
