| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 35 | 35 | 27.55 | 31 | 31 | 0.0 (0.0%) | 586 |
| 24 Jun 2024 | GBX | 31 | 35 | 27 | 31 | 31 | 0.0 (0.0%) | 3,275 |
| 21 Jun 2024 | GBX | 31 | 35 | 27.2 | 31 | 31 | 0.0 (0.0%) | 697 |
| 20 Jun 2024 | GBX | 31 | 35 | 31 | 31 | 31 | 0.0 (0.0%) | 449 |
| 19 Jun 2024 | GBX | 31 | 31 | 27.5 | 31 | 31 | 0.0 (0.0%) | 3,350 |
| 18 Jun 2024 | GBX | 31 | 33.8 | 31 | 31 | 31 | +1 (+3.33%) | 1,744 |
| 17 Jun 2024 | GBX | 30 | 34.5 | 26 | 30 | 30 | -8.5 (-22.08%) | 135,822 |
| 14 Jun 2024 | GBX | 38.5 | 38.5 | 35.49 | 38.5 | 38.5 | 0.0 (0.0%) | 400,236 |
| 13 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2,781 |
| 12 Jun 2024 | GBX | 38.5 | 38.5 | 37.22 | 38.5 | 38.5 | 0.0 (0.0%) | 2,781 |
| 11 Jun 2024 | GBX | 38.5 | 38.5 | 37.22 | 38.5 | 38.5 | 0.0 (0.0%) | 301 |
| 10 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 4,970 |
| 6 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 38.5 | 38.5 | 35.1 | 38.5 | 38.5 | 0.0 (0.0%) | 4,970 |
| 4 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 38.5 | 38.5 | 35 | 38.5 | 38.5 | 0.0 (0.0%) | 42 |
| 29 May 2024 | GBX | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 240,000 |
| 28 May 2024 | GBX | 38.5 | 39.689 | 36.22 | 38.5 | 38.5 | 0.0 (0.0%) | 4,295 |
| 24 May 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 38.5 | 42.2 | 35 | 38.5 | 38.5 | 0.0 (0.0%) | 1,218 |
| 22 May 2024 | GBX | 38.5 | 42 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 3,170 |
| 21 May 2024 | GBX | 38.5 | 39.689 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 501 |
| 20 May 2024 | GBX | 38.5 | 39.75 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 6,108 |
| 17 May 2024 | GBX | 40 | 40 | 38.125 | 40 | 40 | 0.0 (0.0%) | 6,114 |
| 16 May 2024 | GBX | 40 | 40 | 38.28 | 40 | 40 | 0.0 (0.0%) | 4,052 |
| 15 May 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,798 |
| 14 May 2024 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 78 |
