Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 31 | 35 | 27.55 | 31 | 31 | 0.0 (0.0%) | 6 |
27 Jun 2024 | GBX | 31 | 31 | 27 | 31 | 31 | -3 (-8.82%) | 4,016 |
26 Jun 2024 | GBX | 34 | 35 | 34 | 34 | 34 | +3 (+9.68%) | 656 |
25 Jun 2024 | GBX | 31 | 35 | 27.55 | 31 | 31 | 0.0 (0.0%) | 572 |
24 Jun 2024 | GBX | 31 | 35 | 27 | 31 | 31 | 0.0 (0.0%) | 3,275 |
21 Jun 2024 | GBX | 31 | 35 | 27.2 | 31 | 31 | 0.0 (0.0%) | 697 |
20 Jun 2024 | GBX | 31 | 35 | 31 | 31 | 31 | 0.0 (0.0%) | 449 |
19 Jun 2024 | GBX | 31 | 31 | 27.5 | 31 | 31 | 0.0 (0.0%) | 3,350 |
18 Jun 2024 | GBX | 31 | 33.8 | 31 | 31 | 31 | +1 (+3.33%) | 1,744 |
17 Jun 2024 | GBX | 30 | 34.5 | 26 | 30 | 30 | -8.5 (-22.08%) | 135,822 |
14 Jun 2024 | GBX | 38.5 | 38.5 | 35.49 | 38.5 | 38.5 | 0.0 (0.0%) | 400,236 |
13 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2,781 |
12 Jun 2024 | GBX | 38.5 | 38.5 | 37.22 | 38.5 | 38.5 | 0.0 (0.0%) | 2,781 |
11 Jun 2024 | GBX | 38.5 | 38.5 | 37.22 | 38.5 | 38.5 | 0.0 (0.0%) | 301 |
10 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 4,970 |
6 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 38.5 | 38.5 | 35.1 | 38.5 | 38.5 | 0.0 (0.0%) | 4,970 |
4 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 38.5 | 38.5 | 35 | 38.5 | 38.5 | 0.0 (0.0%) | 42 |
29 May 2024 | GBX | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 240,000 |
28 May 2024 | GBX | 38.5 | 39.689 | 36.22 | 38.5 | 38.5 | 0.0 (0.0%) | 4,295 |
24 May 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 38.5 | 42.2 | 35 | 38.5 | 38.5 | 0.0 (0.0%) | 1,218 |
22 May 2024 | GBX | 38.5 | 42 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 3,170 |
21 May 2024 | GBX | 38.5 | 39.689 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 501 |
20 May 2024 | GBX | 38.5 | 39.75 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 6,108 |
17 May 2024 | GBX | 40 | 40 | 38.125 | 40 | 40 | 0.0 (0.0%) | 6,114 |