| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 59.5 | 59.5 | 57 | 59.5 | 59.5 | 0.0 (0.0%) | 1,800 |
| 4 Sep 2023 | GBX | 61 | 62 | 57 | 59.5 | 59.5 | -1.5 (-2.46%) | 24,538 |
| 1 Sep 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 61 | 61.45 | 61 | 61 | 61 | 0.0 (0.0%) | 7,970 |
| 30 Aug 2023 | GBX | 61.5 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 4,636 |
| 29 Aug 2023 | GBX | 61 | 61.9 | 60.21 | 61 | 61 | 0.0 (0.0%) | 12,167 |
| 25 Aug 2023 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 778 |
| 24 Aug 2023 | GBX | 61 | 61.66 | 61 | 61 | 61 | 0.0 (0.0%) | 1,602 |
| 23 Aug 2023 | GBX | 61 | 61.889 | 60.165 | 61 | 61 | 0.0 (0.0%) | 1,297 |
| 22 Aug 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 809 |
| 17 Aug 2023 | GBX | 61.5 | 63 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 13,885 |
| 16 Aug 2023 | GBX | 61.5 | 63 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 4,301 |
| 15 Aug 2023 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 4,972 |
| 14 Aug 2023 | GBX | 62.5 | 62.85 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 10,154 |
| 11 Aug 2023 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,232 |
| 10 Aug 2023 | GBX | 62 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 14,148 |
| 9 Aug 2023 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 3,449 |
| 8 Aug 2023 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 19,766 |
| 7 Aug 2023 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 13,190 |
| 4 Aug 2023 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 15,519 |
| 3 Aug 2023 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 8,115 |
| 2 Aug 2023 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 6,657 |
| 1 Aug 2023 | GBX | 62 | 64.5 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 57,481 |
| 31 Jul 2023 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 28,531 |
| 28 Jul 2023 | GBX | 60.5 | 62 | 59.45 | 62 | 62 | +1.5 (+2.48%) | 42,346 |
| 27 Jul 2023 | GBX | 53.02 | 62 | 53.02 | 60.5 | 60.5 | +7.5 (+14.15%) | 69,948 |
| 26 Jul 2023 | GBX | 50.95 | 53.89 | 50.95 | 53 | 53 | +3 (+6%) | 40,649 |
| 25 Jul 2023 | GBX | 48.5 | 50.75 | 48 | 50 | 50 | +2 (+4.17%) | 38,364 |
