| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 45 | 48.5 | 45 | 48 | 48 | +5 (+11.63%) | 160,928 |
| 21 Jul 2023 | GBX | 43 | 45 | 42.5 | 43 | 43 | 0.0 (0.0%) | 15,764 |
| 20 Jul 2023 | GBX | 44.251 | 44.251 | 42 | 43 | 43 | -1.5 (-3.37%) | 117,016 |
| 19 Jul 2023 | GBX | 45.5 | 45.8 | 44.251 | 44.5 | 44.5 | -1 (-2.20%) | 25,821 |
| 18 Jul 2023 | GBX | 46.5 | 46.5 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 5,363 |
| 17 Jul 2023 | GBX | 46.5 | 46.89 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 5,139 |
| 14 Jul 2023 | GBX | 48 | 48 | 46 | 46.5 | 46.5 | -2.5 (-5.10%) | 77,604 |
| 13 Jul 2023 | GBX | 51 | 52 | 48 | 49 | 49 | -2 (-3.92%) | 88,448 |
| 12 Jul 2023 | GBX | 53 | 55 | 51 | 51 | 51 | -2 (-3.77%) | 203,556 |
| 11 Jul 2023 | GBX | 56 | 56 | 52 | 53 | 53 | -3 (-5.36%) | 10,886 |
| 10 Jul 2023 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 146,000 |
| 7 Jul 2023 | GBX | 56.5 | 58 | 54 | 56 | 56 | -0.5 (-0.88%) | 146,000 |
| 6 Jul 2023 | GBX | 57.5 | 59 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 70,000 |
| 5 Jul 2023 | GBX | 58.5 | 59 | 53.5 | 57.5 | 57.5 | -1 (-1.71%) | 106,570 |
| 4 Jul 2023 | GBX | 58.5 | 62 | 55 | 58.5 | 58.5 | 0.0 (0.0%) | 8 |
| 3 Jul 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 848 |
| 29 Jun 2023 | GBX | 58.5 | 59 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 3,286 |
| 28 Jun 2023 | GBX | 58.5 | 62 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,008 |
| 27 Jun 2023 | GBX | 57 | 62 | 55 | 58.5 | 58.5 | +1.5 (+2.63%) | 500,694 |
| 26 Jun 2023 | GBX | 58.5 | 59 | 55 | 57 | 57 | -1.5 (-2.56%) | 83,129 |
| 23 Jun 2023 | GBX | 58.5 | 58.575 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2023 | GBX | 58.5 | 58.75 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 1,416 |
| 21 Jun 2023 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 1,159 |
| 20 Jun 2023 | GBX | 59 | 59 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 2,500 |
| 19 Jun 2023 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 55,233 |
| 16 Jun 2023 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 127,075 |
| 15 Jun 2023 | GBX | 59 | 59.3 | 59 | 59 | 59 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2023 | GBX | 59.5 | 60 | 59 | 59 | 59 | -0.5 (-0.84%) | 57,276 |
| 13 Jun 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 18,725 |
