Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 39,903 |
9 Jun 2023 | GBX | 59.5 | 60 | 59.25 | 59.5 | 59.5 | 0.0 (0.0%) | 706 |
8 Jun 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 21,408 |
7 Jun 2023 | GBX | 60 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 47 |
6 Jun 2023 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 17,324 |
5 Jun 2023 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 8 |
2 Jun 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 16,958 |
1 Jun 2023 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 35 |
31 May 2023 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 8,551 |
30 May 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 4,207 |
26 May 2023 | GBX | 59.5 | 60 | 59.25 | 59.5 | 59.5 | 0.0 (0.0%) | 3,229 |
25 May 2023 | GBX | 60 | 60 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 9,575 |
24 May 2023 | GBX | 58.75 | 61 | 58.75 | 61 | 61 | +2.5 (+4.27%) | 8,398 |
23 May 2023 | GBX | 60 | 60 | 57 | 58.5 | 58.5 | -2 (-3.31%) | 4,901 |
22 May 2023 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 5,200 |
19 May 2023 | GBX | 60.5 | 63 | 58.5 | 60.5 | 60.5 | 0.0 (0.0%) | 13,634 |
18 May 2023 | GBX | 60.5 | 62 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,611 |
17 May 2023 | GBX | 61.5 | 62.5 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 16,925 |
16 May 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 31,356 |
15 May 2023 | GBX | 61.5 | 63.75 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 31,356 |
12 May 2023 | GBX | 61.5 | 65 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 4,280 |
11 May 2023 | GBX | 61.5 | 65 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 10,784 |
10 May 2023 | GBX | 62.5 | 63 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 4,327 |
9 May 2023 | GBX | 62.5 | 63 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 343 |
5 May 2023 | GBX | 62.5 | 63.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
4 May 2023 | GBX | 62.5 | 65 | 58 | 62.5 | 62.5 | 0.0 (0.0%) | 35,562 |
3 May 2023 | GBX | 64 | 64 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 2,410 |
2 May 2023 | GBX | 64 | 64 | 60 | 64 | 64 | 0.0 (0.0%) | 1,935 |
28 Apr 2023 | GBX | 64 | 64 | 60 | 64 | 64 | 0.0 (0.0%) | 11 |
27 Apr 2023 | GBX | 64 | 64 | 60 | 64 | 64 | 0.0 (0.0%) | 4 |