Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 76 | 78.5 | 75 | 76 | 76 | 0.0 (0.0%) | 107 |
10 Mar 2023 | GBX | 76 | 76.7 | 75.12 | 76 | 76 | 0.0 (0.0%) | 1,244 |
9 Mar 2023 | GBX | 77 | 77 | 75 | 76 | 76 | -2 (-2.56%) | 44,463 |
8 Mar 2023 | GBX | 77 | 80 | 77 | 78 | 78 | +1 (+1.30%) | 11,065 |
7 Mar 2023 | GBX | 78 | 78 | 75.1 | 77 | 77 | -0.5 (-0.65%) | 11,849 |
6 Mar 2023 | GBX | 77.5 | 84 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 20,770 |
3 Mar 2023 | GBX | 77.5 | 80 | 76.3 | 77 | 77 | -0.5 (-0.65%) | 39,919 |
2 Mar 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,143 |
1 Mar 2023 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 53,293 |
28 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 139 |
24 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,467 |
23 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,400 |
22 Feb 2023 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,467 |
21 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,529 |
20 Feb 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,529 |
17 Feb 2023 | GBX | 77.5 | 79.5 | 75.1 | 77.5 | 77.5 | 0.0 (0.0%) | 8,610 |
16 Feb 2023 | GBX | 77.5 | 80 | 75.1 | 77.5 | 77.5 | 0.0 (0.0%) | 2,011 |
15 Feb 2023 | GBX | 77.5 | 80 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 5,227 |
14 Feb 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 134,182 |
13 Feb 2023 | GBX | 77.5 | 77.5 | 75.1 | 77.5 | 77.5 | 0.0 (0.0%) | 1,304 |
10 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,478 |
9 Feb 2023 | GBX | 77.5 | 79.25 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,478 |
8 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,000 |
6 Feb 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 2,000 |
3 Feb 2023 | GBX | 76 | 80 | 75.1 | 76 | 76 | 0.0 (0.0%) | 2,025 |
2 Feb 2023 | GBX | 78.5 | 80 | 76 | 76 | 76 | 0.0 (0.0%) | 70 |
1 Feb 2023 | GBX | 76 | 80 | 72 | 76 | 76 | 0.0 (0.0%) | 2,631 |
31 Jan 2023 | GBX | 76 | 80 | 72.8 | 76 | 76 | 0.0 (0.0%) | 18 |