| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 76 | 80 | 74.4 | 76 | 76 | 0.0 (0.0%) | 128 |
| 27 Jan 2023 | GBX | 76 | 76 | 72 | 76 | 76 | 0.0 (0.0%) | 3 |
| 26 Jan 2023 | GBX | 78.5 | 80 | 76 | 76 | 76 | 0.0 (0.0%) | 10,125 |
| 25 Jan 2023 | GBX | 76 | 80 | 76 | 76 | 76 | 0.0 (0.0%) | 5,979 |
| 24 Jan 2023 | GBX | 76 | 80 | 76 | 76 | 76 | 0.0 (0.0%) | 4,958 |
| 23 Jan 2023 | GBX | 76 | 80 | 74.1 | 76 | 76 | 0.0 (0.0%) | 2,784 |
| 20 Jan 2023 | GBX | 76 | 78 | 76 | 76 | 76 | 0.0 (0.0%) | 67 |
| 19 Jan 2023 | GBX | 76 | 76 | 72 | 76 | 76 | 0.0 (0.0%) | 20 |
| 18 Jan 2023 | GBX | 74 | 80 | 74 | 76 | 76 | +3.5 (+4.83%) | 94,684 |
| 17 Jan 2023 | GBX | 72.5 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 262,049 |
| 16 Jan 2023 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 2,573 |
| 13 Jan 2023 | GBX | 72.5 | 72.5 | 71.95 | 72.5 | 72.5 | -2.5 (-3.33%) | 6,949 |
| 12 Jan 2023 | GBX | 75 | 78 | 74.9 | 75 | 75 | 0.0 (0.0%) | 757 |
| 11 Jan 2023 | GBX | 75 | 75 | 70 | 75 | 75 | -5 (-6.25%) | 16,403 |
| 10 Jan 2023 | GBX | 80 | 85 | 76 | 80 | 80 | 0.0 (0.0%) | 2,502 |
| 9 Jan 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,531 |
| 6 Jan 2023 | GBX | 80 | 80 | 76 | 80 | 80 | -2.5 (-3.03%) | 4,531 |
| 5 Jan 2023 | GBX | 85 | 90 | 80 | 82.5 | 82.5 | -2.5 (-2.94%) | 1,561 |
| 4 Jan 2023 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 222 |
| 3 Jan 2023 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 1,628 |
| 30 Dec 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 85 | 85 | 84.4 | 85 | 85 | 0.0 (0.0%) | 1,509 |
| 28 Dec 2022 | GBX | 82.5 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 600 |
| 23 Dec 2022 | GBX | 85 | 86.2 | 85 | 85 | 85 | 0.0 (0.0%) | 87 |
| 22 Dec 2022 | GBX | 85 | 85 | 84.9 | 85 | 85 | 0.0 (0.0%) | 162 |
| 21 Dec 2022 | GBX | 85 | 86.2 | 80.7 | 85 | 85 | 0.0 (0.0%) | 1,310 |
| 20 Dec 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 85 | 86.5 | 85 | 85 | 85 | 0.0 (0.0%) | 1,109 |
| 16 Dec 2022 | GBX | 85 | 90 | 83 | 85 | 85 | 0.0 (0.0%) | 160 |
| 15 Dec 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
