| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 85 | 90 | 85 | 85 | 85 | -3 (-3.41%) | 3,649 |
| 13 Dec 2022 | GBX | 87.5 | 90 | 85 | 88 | 88 | +0.5 (+0.57%) | 16,512 |
| 12 Dec 2022 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 4 |
| 9 Dec 2022 | GBX | 87.5 | 87.5 | 85.7 | 87.5 | 87.5 | -2.5 (-2.78%) | 7,713 |
| 8 Dec 2022 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2022 | GBX | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 1,000 |
| 6 Dec 2022 | GBX | 92.5 | 92.5 | 90.1 | 92.5 | 92.5 | +3.5 (+3.93%) | 83 |
| 5 Dec 2022 | GBX | 92.5 | 95 | 89 | 89 | 89 | -3.5 (-3.78%) | 15,089 |
| 2 Dec 2022 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 8,199 |
| 1 Dec 2022 | GBX | 92.5 | 95 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 25,812 |
| 30 Nov 2022 | GBX | 92.5 | 92.5 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,750 |
| 29 Nov 2022 | GBX | 92.5 | 92.5 | 91.9 | 92.5 | 92.5 | 0.0 (0.0%) | 1,075 |
| 28 Nov 2022 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | -2.5 (-2.63%) | 4,833 |
| 25 Nov 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 55 |
| 24 Nov 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 55 |
| 23 Nov 2022 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 2 |
| 22 Nov 2022 | GBX | 95 | 95.9 | 95 | 95 | 95 | 0.0 (0.0%) | 55 |
| 21 Nov 2022 | GBX | 96.3 | 96.3 | 95 | 95 | 95 | -2.5 (-2.56%) | 2,428 |
| 18 Nov 2022 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 10,245 |
| 17 Nov 2022 | GBX | 97.5 | 98.15 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 2,641 |
| 16 Nov 2022 | GBX | 97.5 | 97.5 | 96.9 | 97.5 | 97.5 | 0.0 (0.0%) | 13,806 |
| 15 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,984 |
| 14 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 2,984 |
| 10 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBX | 97.5 | 97.5 | 96.9 | 97.5 | 97.5 | 0.0 (0.0%) | 3,000 |
| 8 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | GBX | 97.5 | 97.5 | 96.9 | 97.5 | 97.5 | 0.0 (0.0%) | 526 |
| 3 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
