| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | GBX | 97.5 | 97.5 | 96.9 | 97.5 | 97.5 | 0.0 (0.0%) | 9,247 |
| 31 Oct 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 32,025 |
| 25 Oct 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 250 |
| 21 Oct 2022 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 1,995 |
| 20 Oct 2022 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 9,725 |
| 19 Oct 2022 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 5,000 |
| 18 Oct 2022 | GBX | 97.5 | 98.5 | 95 | 97.5 | 97.5 | +2.5 (+2.63%) | 13,663 |
| 17 Oct 2022 | GBX | 95 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 2,408 |
| 14 Oct 2022 | GBX | 95 | 95 | 91 | 95 | 95 | 0.0 (0.0%) | 10,000 |
| 13 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 9,480 |
| 12 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 9,480 |
| 11 Oct 2022 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 9,480 |
| 10 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | GBX | 95 | 95 | 90.002 | 95 | 95 | 0.0 (0.0%) | 516 |
| 5 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 95 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 10 |
| 29 Sep 2022 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 394,764 |
| 28 Sep 2022 | GBX | 95 | 95 | 90.001 | 95 | 95 | -2.5 (-2.56%) | 10,324 |
| 27 Sep 2022 | GBX | 97.5 | 97.5 | 94.8 | 97.5 | 97.5 | -2.5 (-2.50%) | 207 |
| 26 Sep 2022 | GBX | 97.5 | 100 | 90.002 | 100 | 100 | +2.5 (+2.56%) | 3,039 |
| 23 Sep 2022 | GBX | 97.5 | 97.5 | 90.001 | 97.5 | 97.5 | 0.0 (0.0%) | 5,611 |
| 22 Sep 2022 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,320 |
