| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,051 |
| 20 Sep 2022 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 1,051 |
| 16 Sep 2022 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 12,531 |
| 15 Sep 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | GBX | 104.9 | 104.9 | 95 | 97.5 | 97.5 | -2.5 (-2.50%) | 13,750 |
| 9 Sep 2022 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 100 | 103 | 97 | 100 | 100 | 0.0 (0.0%) | 6,080 |
| 7 Sep 2022 | GBX | 110 | 110 | 95 | 100 | 100 | -12.5 (-11.11%) | 22,003 |
| 6 Sep 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 112.5 | 113 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 1,517 |
| 2 Sep 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 2,728 |
| 1 Sep 2022 | GBX | 112.5 | 114 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 2,728 |
| 31 Aug 2022 | GBX | 112.5 | 114.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 5,676 |
| 30 Aug 2022 | GBX | 113.5 | 116.25 | 110 | 112.5 | 112.5 | -1 (-0.88%) | 4,622 |
| 26 Aug 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 0 |
| 25 Aug 2022 | GBX | 116 | 116 | 115 | 116 | 116 | -1.5 (-1.28%) | 4,672 |
| 24 Aug 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 4,150 |
| 23 Aug 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 51 |
| 19 Aug 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 218 |
| 18 Aug 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 685 |
| 17 Aug 2022 | GBX | 117 | 120 | 117 | 117.5 | 117.5 | +1 (+0.86%) | 5,575 |
| 16 Aug 2022 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 439 |
| 12 Aug 2022 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 50,995 |
| 10 Aug 2022 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
