| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 1,605 |
| 5 Aug 2022 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | -1 (-0.85%) | 5,060 |
| 4 Aug 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 15 |
| 2 Aug 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -2.5 (-2.08%) | 1,072 |
| 1 Aug 2022 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 1,851 |
| 29 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,225 |
| 28 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | GBX | 120 | 120 | 117 | 120 | 120 | 0.0 (0.0%) | 3,840 |
| 25 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,250 |
| 21 Jul 2022 | GBX | 120 | 120 | 116.25 | 120 | 120 | 0.0 (0.0%) | 125 |
| 20 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 4 |
| 12 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 3,410 |
| 6 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 826 |
| 4 Jul 2022 | GBX | 120 | 125 | 115 | 120 | 120 | 0.0 (0.0%) | 45,626 |
| 1 Jul 2022 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 85 |
| 30 Jun 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | GBX | 120 | 120 | 116.1 | 120 | 120 | 0.0 (0.0%) | 10,123 |
| 28 Jun 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
