| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | GBX | 22 | 22 | 21 | 22 | 22 | -1 (-4.35%) | 60,747 |
| 13 Aug 2024 | GBX | 23 | 23.312 | 21 | 23 | 23 | +2 (+9.52%) | 135,399 |
| 12 Aug 2024 | GBX | 23 | 23 | 19 | 21 | 21 | -2 (-8.70%) | 122,108 |
| 9 Aug 2024 | GBX | 23 | 23 | 22.21 | 23 | 23 | 0.0 (0.0%) | 5,322 |
| 8 Aug 2024 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 4,186 |
| 7 Aug 2024 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 22,985 |
| 6 Aug 2024 | GBX | 23 | 23 | 22.89 | 23 | 23 | 0.0 (0.0%) | 4,316 |
| 5 Aug 2024 | GBX | 23 | 23 | 22 | 23 | 23 | -0.5 (-2.13%) | 57 |
| 2 Aug 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 18,765 |
| 1 Aug 2024 | GBX | 26 | 28 | 23 | 23.5 | 23.5 | -2.5 (-9.62%) | 52,868 |
| 31 Jul 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 103 |
| 30 Jul 2024 | GBX | 26 | 26 | 24.22 | 26 | 26 | 0.0 (0.0%) | 103 |
| 29 Jul 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | GBX | 25.5 | 28 | 24 | 26 | 26 | +0.5 (+1.96%) | 2,267 |
| 25 Jul 2024 | GBX | 25 | 25.82 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 2,057 |
| 24 Jul 2024 | GBX | 26 | 26 | 25 | 25 | 25 | -5 (-16.67%) | 29,794 |
| 23 Jul 2024 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 22 Jul 2024 | GBX | 30 | 32.1 | 27 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 19 Jul 2024 | GBX | 30 | 33 | 30 | 30 | 30 | 0.0 (0.0%) | 63 |
| 18 Jul 2024 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | GBX | 30 | 33 | 27 | 30 | 30 | 0.0 (0.0%) | 837 |
| 16 Jul 2024 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 160 |
| 15 Jul 2024 | GBX | 30 | 30 | 27 | 30 | 30 | 0.0 (0.0%) | 160 |
| 12 Jul 2024 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | GBX | 30 | 30.5 | 27 | 30 | 30 | 0.0 (0.0%) | 2,003 |
| 10 Jul 2024 | GBX | 31 | 33 | 27 | 30 | 30 | -1 (-3.23%) | 7,477 |
| 9 Jul 2024 | GBX | 31 | 31 | 27.55 | 31 | 31 | 0.0 (0.0%) | 7,445 |
| 8 Jul 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 6,329 |
| 5 Jul 2024 | GBX | 31 | 31 | 27 | 31 | 31 | 0.0 (0.0%) | 6,335 |
