| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 74 |
| 24 Jun 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,260 |
| 23 Jun 2022 | GBX | 120 | 120 | 119.6 | 120 | 120 | 0.0 (0.0%) | 20,000 |
| 22 Jun 2022 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 51 |
| 21 Jun 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 120 | 120 | 116.1 | 120 | 120 | 0.0 (0.0%) | 11,689 |
| 17 Jun 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 120 | 120 | 116 | 120 | 120 | 0.0 (0.0%) | 20,200 |
| 15 Jun 2022 | GBX | 120 | 120 | 118.5 | 120 | 120 | 0.0 (0.0%) | 35,000 |
| 14 Jun 2022 | GBX | 120 | 120 | 119.75 | 120 | 120 | 0.0 (0.0%) | 1,252 |
| 13 Jun 2022 | GBX | 120 | 120 | 119.9 | 120 | 120 | 0.0 (0.0%) | 7,080 |
| 10 Jun 2022 | GBX | 117.5 | 120 | 115 | 120 | 120 | +2.5 (+2.13%) | 92,319 |
| 9 Jun 2022 | GBX | 117.5 | 117.9 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 825 |
| 8 Jun 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | GBX | 117.5 | 118 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 2,076 |
| 6 Jun 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 4,822 |
| 1 Jun 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 6,225 |
| 31 May 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 6,200 |
| 30 May 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 4,250 |
| 27 May 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 26 May 2022 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 12,850 |
| 25 May 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 0 |
| 24 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 23 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 50 |
| 19 May 2022 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 700 |
| 18 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,000 |
| 17 May 2022 | GBX | 120 | 120 | 115 | 120 | 120 | -2.5 (-2.04%) | 18,164 |
| 16 May 2022 | GBX | 122.5 | 122.5 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 811 |
| 13 May 2022 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
