| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 120 | 125 | 120 | 122.5 | 122.5 | +2.5 (+2.08%) | 10,630 |
| 11 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 9 May 2022 | GBX | 120 | 120 | 120 | 120 | 120 | -2.5 (-2.04%) | 4,000 |
| 6 May 2022 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 4,650 |
| 5 May 2022 | GBX | 128 | 128 | 125 | 125 | 125 | -5 (-3.85%) | 2,420 |
| 4 May 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 130 | 130 | 125 | 130 | 130 | +2.5 (+1.96%) | 3 |
| 26 Apr 2022 | GBX | 130 | 134 | 125 | 127.5 | 127.5 | -2.5 (-1.92%) | 140,000 |
| 25 Apr 2022 | GBX | 131.5 | 131.5 | 127 | 130 | 130 | 0.0 (0.0%) | 18,825 |
| 22 Apr 2022 | GBX | 130 | 130 | 125.65 | 130 | 130 | 0.0 (0.0%) | 4,896 |
| 21 Apr 2022 | GBX | 130 | 130 | 125.63 | 130 | 130 | 0.0 (0.0%) | 359 |
| 20 Apr 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | GBX | 130 | 130 | 125.5 | 130 | 130 | 0.0 (0.0%) | 120 |
| 13 Apr 2022 | GBX | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 11,170 |
| 12 Apr 2022 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | -2.5 (-1.92%) | 6,190 |
| 11 Apr 2022 | GBX | 130 | 130 | 126 | 130 | 130 | 0.0 (0.0%) | 2,300 |
| 8 Apr 2022 | GBX | 130 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 8,683 |
| 7 Apr 2022 | GBX | 130 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 55 |
| 6 Apr 2022 | GBX | 135 | 138 | 130 | 130 | 130 | -5 (-3.70%) | 5,804 |
| 5 Apr 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 7,435 |
| 4 Apr 2022 | GBX | 135 | 135 | 132.6 | 135 | 135 | 0.0 (0.0%) | 1,026 |
| 1 Apr 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 737 |
| 31 Mar 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 560 |
| 29 Mar 2022 | GBX | 135 | 135 | 132.6 | 135 | 135 | 0.0 (0.0%) | 1,835 |
