| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 135 | 135 | 132 | 135 | 135 | -1 (-0.74%) | 10,000 |
| 25 Mar 2022 | GBX | 136 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 5,642 |
| 24 Mar 2022 | GBX | 136 | 137 | 133 | 136 | 136 | 0.0 (0.0%) | 11,170 |
| 23 Mar 2022 | GBX | 135 | 140 | 132 | 136 | 136 | +1 (+0.74%) | 4,256 |
| 22 Mar 2022 | GBX | 135 | 140 | 131 | 135 | 135 | 0.0 (0.0%) | 3,510 |
| 21 Mar 2022 | GBX | 135 | 139 | 130 | 135 | 135 | 0.0 (0.0%) | 16,462 |
| 18 Mar 2022 | GBX | 135 | 137.7419 | 135 | 135 | 135 | 0.0 (0.0%) | 8,100 |
| 17 Mar 2022 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 3,853 |
| 16 Mar 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 3,676 |
| 11 Mar 2022 | GBX | 135 | 135 | 130.125 | 135 | 135 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2022 | GBX | 135 | 140 | 135 | 135 | 135 | 0.0 (0.0%) | 15,626 |
| 9 Mar 2022 | GBX | 135 | 135 | 130 | 135 | 135 | -2.5 (-1.82%) | 6,073 |
| 8 Mar 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | GBX | 137.5 | 137.5 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 3,281 |
| 4 Mar 2022 | GBX | 140 | 145 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 4,283 |
| 3 Mar 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 140 | 145 | 135.15 | 140 | 140 | 0.0 (0.0%) | 3,635 |
| 1 Mar 2022 | GBX | 140 | 140 | 135.1 | 140 | 140 | 0.0 (0.0%) | 10 |
| 28 Feb 2022 | GBX | 140 | 140 | 135 | 140 | 140 | -2.5 (-1.75%) | 21,185 |
| 25 Feb 2022 | GBX | 142.5 | 142.5 | 137.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,700 |
| 24 Feb 2022 | GBX | 145 | 145 | 135 | 142.5 | 142.5 | -2.5 (-1.72%) | 1,417 |
| 23 Feb 2022 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 145 | 150 | 140 | 145 | 145 | -2.5 (-1.69%) | 1,629 |
| 21 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 14,000 |
| 17 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 147.5 | 147.5 | 141.5 | 147.5 | 147.5 | 0.0 (0.0%) | 685 |
