Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	GBX	180	183	176	180	180	0.0 (0.0%)	5,465
17 Nov 2021	GBX	180	181	180	180	180	0.0 (0.0%)	12,705
16 Nov 2021	GBX	180	180	180	180	180	0.0 (0.0%)	2,550
15 Nov 2021	GBX	182	182	175	180	180	-2.5 (-1.37%)	2,200
12 Nov 2021	GBX	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	4,560
11 Nov 2021	GBX	180	182.5	180	182.5	182.5	0.0 (0.0%)	4,680
10 Nov 2021	GBX	182.5	182.5	180	182.5	182.5	0.0 (0.0%)	4
9 Nov 2021	GBX	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	565
8 Nov 2021	GBX	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	0
5 Nov 2021	GBX	182.5	184.484	180	182.5	182.5	0.0 (0.0%)	5,769
4 Nov 2021	GBX	182.5	182.5	180	182.5	182.5	0.0 (0.0%)	1,107
3 Nov 2021	GBX	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	0
2 Nov 2021	GBX	185	185	180	182.5	182.5	-2.5 (-1.35%)	7,949
1 Nov 2021	GBX	185	185	180	185	185	0.0 (0.0%)	300
29 Oct 2021	GBX	185	185	185	185	185	0.0 (0.0%)	0
28 Oct 2021	GBX	185	185	181	185	185	0.0 (0.0%)	6,751
27 Oct 2021	GBX	185	185	180	185	185	0.0 (0.0%)	365
26 Oct 2021	GBX	185	185	181	185	185	0.0 (0.0%)	2,800
25 Oct 2021	GBX	185	190	185	185	185	0.0 (0.0%)	300
22 Oct 2021	GBX	185	190	185	185	185	0.0 (0.0%)	3,121
21 Oct 2021	GBX	185	186.5	181	185	185	0.0 (0.0%)	175
20 Oct 2021	GBX	185	186.5	181.25	185	185	0.0 (0.0%)	7,973
19 Oct 2021	GBX	192.5	195	180.5	185	185	-7.5 (-3.90%)	1,859
18 Oct 2021	GBX	190	195	185.1	192.5	192.5	+2.5 (+1.32%)	16,035
15 Oct 2021	GBX	190	190	185	190	190	0.0 (0.0%)	2,245
14 Oct 2021	GBX	190	190	190	190	190	0.0 (0.0%)	0
13 Oct 2021	GBX	190	190	185	190	190	0.0 (0.0%)	182
12 Oct 2021	GBX	190	190	185	190	190	0.0 (0.0%)	1,500
11 Oct 2021	GBX	190	190	185	190	190	0.0 (0.0%)	11,404
8 Oct 2021	GBX	190	190	185	190	190	0.0 (0.0%)	9,750