Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
7 Oct 2021	GBX	190	190	185	190	190	4,924
6 Oct 2021	GBX	190	190	185.1	190	190	126
5 Oct 2021	GBX	190	195	186.5	190	190	1,254
4 Oct 2021	GBX	190	190	190	190	190	0
1 Oct 2021	GBX	190	190	186.5	190	190	40
30 Sep 2021	GBX	190	193.5	185	190	190	38,226
29 Sep 2021	GBX	190	193.5	186.5	190	190	6,334
28 Sep 2021	GBX	190	191	185	190	190	9,375
27 Sep 2021	GBX	190	191	190	190	190	98
24 Sep 2021	GBX	190	190	190	190	190	0
23 Sep 2021	GBX	190	191	185.1	190	190	3,373
22 Sep 2021	GBX	190	190	189.5	190	190	28
21 Sep 2021	GBX	190	190	185.5	190	190	5,102
20 Sep 2021	GBX	190	190	190	190	190	18,125
17 Sep 2021	GBX	190	190	190	190	190	0
16 Sep 2021	GBX	190	190	190	190	190	0
15 Sep 2021	GBX	190	190	188.5	190	190	1,517
14 Sep 2021	GBX	190	190	190	190	190	0
13 Sep 2021	GBX	190	190	190	190	190	0
10 Sep 2021	GBX	190	190	188.5	190	190	5,589
9 Sep 2021	GBX	190	190	190	190	190	0
8 Sep 2021	GBX	190	192	190	190	190	3,126
7 Sep 2021	GBX	190	191.5	185	190	190	4,146
6 Sep 2021	GBX	190	190	185	190	190	1,474
3 Sep 2021	GBX	190	190	190	190	190	0
2 Sep 2021	GBX	190	191.5	190	190	190	52
1 Sep 2021	GBX	190	190	185	190	190	145,304
31 Aug 2021	GBX	190	190	190	190	190	0
27 Aug 2021	GBX	190	190	186.75	190	190	6,807
26 Aug 2021	GBX	190	190	186.5	190	190	1,000