Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	GBX	190	190	186	190	190	0.0 (0.0%)	4,820
24 Aug 2021	GBX	190	190	186.5	190	190	0.0 (0.0%)	776
23 Aug 2021	GBX	190	195	186	190	190	0.0 (0.0%)	670
20 Aug 2021	GBX	190	191	190	190	190	0.0 (0.0%)	13,064
19 Aug 2021	GBX	190	195	185	190	190	0.0 (0.0%)	33,374
18 Aug 2021	GBX	190	190	185	190	190	0.0 (0.0%)	6,233
17 Aug 2021	GBX	190	190	190	190	190	0.0 (0.0%)	0
16 Aug 2021	GBX	190	194.5	187	190	190	0.0 (0.0%)	206,050
13 Aug 2021	GBX	190	190	187	190	190	0.0 (0.0%)	250
12 Aug 2021	GBX	190	190	187	190	190	0.0 (0.0%)	2,000
11 Aug 2021	GBX	190	191.5	187	190	190	0.0 (0.0%)	7,016
10 Aug 2021	GBX	190	195	187	190	190	0.0 (0.0%)	2,680
9 Aug 2021	GBX	190	191.5	187.5	190	190	0.0 (0.0%)	1,592
6 Aug 2021	GBX	190	191.5	190	190	190	0.0 (0.0%)	1,224
5 Aug 2021	GBX	190	190	190	190	190	0.0 (0.0%)	0
4 Aug 2021	GBX	190	195	186.65	190	190	0.0 (0.0%)	10,515
3 Aug 2021	GBX	190	195	190	190	190	0.0 (0.0%)	170
2 Aug 2021	GBX	190	191.5	186	190	190	0.0 (0.0%)	8,273
30 Jul 2021	GBX	190	190	190	190	190	0.0 (0.0%)	0
29 Jul 2021	GBX	190	190	190	190	190	0.0 (0.0%)	0
28 Jul 2021	GBX	190	191.9	190	190	190	0.0 (0.0%)	564
27 Jul 2021	GBX	190	191.9	190	190	190	+5 (+2.70%)	500
26 Jul 2021	GBX	190	191.9	185	185	185	-5 (-2.63%)	580
23 Jul 2021	GBX	190	195	186	190	190	0.0 (0.0%)	2,526
22 Jul 2021	GBX	190	195	190	190	190	0.0 (0.0%)	3,129
21 Jul 2021	GBX	190	194.5	186	190	190	0.0 (0.0%)	31,648
20 Jul 2021	GBX	190	192.8	190	190	190	0.0 (0.0%)	648
19 Jul 2021	GBX	190	194	187.5	190	190	0.0 (0.0%)	10,377
16 Jul 2021	GBX	190	191.7	187.5	190	190	0.0 (0.0%)	508
15 Jul 2021	GBX	190	191.9	186	190	190	0.0 (0.0%)	11,448