| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 190 | 195 | 187 | 190 | 190 | 0.0 (0.0%) | 66,777 |
| 13 Jul 2021 | GBX | 187.5 | 194.3 | 187.5 | 190 | 190 | +2.5 (+1.33%) | 310,525 |
| 12 Jul 2021 | GBX | 180.75 | 206 | 180.75 | 187.5 | 187.5 | +20 (+11.94%) | 254,841 |
| 9 Jul 2021 | GBX | 167.5 | 168 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 600 |
| 8 Jul 2021 | GBX | 168.1 | 168.1 | 167.5 | 167.5 | 167.5 | -5 (-2.90%) | 6,213 |
| 7 Jul 2021 | GBX | 172.5 | 172.5 | 168 | 172.5 | 172.5 | 0.0 (0.0%) | 26,633 |
| 6 Jul 2021 | GBX | 172.5 | 172.5 | 167.5 | 172.5 | 172.5 | 0.0 (0.0%) | 6,822 |
| 5 Jul 2021 | GBX | 172.5 | 172.5 | 167 | 172.5 | 172.5 | 0.0 (0.0%) | 3,611 |
| 2 Jul 2021 | GBX | 172.5 | 179 | 166 | 172.5 | 172.5 | 0.0 (0.0%) | 4,107 |
| 1 Jul 2021 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 6,238 |
| 30 Jun 2021 | GBX | 172 | 190 | 172 | 172.5 | 172.5 | +2.5 (+1.47%) | 23,505 |
| 29 Jun 2021 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 8,663 |
| 25 Jun 2021 | GBX | 170 | 173.5 | 165.6 | 170 | 170 | 0.0 (0.0%) | 46,268 |
| 24 Jun 2021 | GBX | 170 | 170 | 167 | 170 | 170 | 0.0 (0.0%) | 63 |
| 23 Jun 2021 | GBX | 172.5 | 175 | 165.5 | 170 | 170 | -2.5 (-1.45%) | 13,969 |
| 22 Jun 2021 | GBX | 172.5 | 180 | 171.25 | 172.5 | 172.5 | 0.0 (0.0%) | 6,498 |
| 21 Jun 2021 | GBX | 172.5 | 172.5 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 385 |
| 18 Jun 2021 | GBX | 172.5 | 180 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 11,026 |
| 17 Jun 2021 | GBX | 168 | 180 | 168 | 172.5 | 172.5 | +11 (+6.81%) | 14,590 |
| 16 Jun 2021 | GBX | 161.5 | 165 | 161.5 | 161.5 | 161.5 | +4 (+2.54%) | 2,500 |
| 15 Jun 2021 | GBX | 155 | 160 | 155 | 157.5 | 157.5 | +10 (+6.78%) | 5,163 |
| 14 Jun 2021 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 638 |
| 11 Jun 2021 | GBX | 152.5 | 154 | 141 | 147.5 | 147.5 | -5 (-3.28%) | 112,592 |
| 10 Jun 2021 | GBX | 147.5 | 160.7788 | 147.5 | 152.5 | 152.5 | +5 (+3.39%) | 5,066 |
| 9 Jun 2021 | GBX | 142.5 | 155 | 140 | 147.5 | 147.5 | +5 (+3.51%) | 5,570 |
| 8 Jun 2021 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | GBX | 142.5 | 145 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 10,510 |
| 4 Jun 2021 | GBX | 137.5 | 144.5 | 136 | 140 | 140 | +2.5 (+1.82%) | 6,298 |
| 3 Jun 2021 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 3,337 |
